Stock listing

BSE:LTFOODS LT Foods Limited Share Price

Indian listing (BSE) of LT Foods Limited · home listing NSE:LTFOODS

Follow LT Foods Limited into a list and get an email when it puts out news.

Home listing price · NSE:LTFOODS

₹410.55 INR +16.90 (+4.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LTFOODS

Past year -1.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹392.05 – ₹415.70 INRNov 3, 2026
Volume
479,283 sharesNov 3, 2026
Market cap
₹142.6B INRAt the close on Nov 3, 2026 · price × 347.3M shares outstanding
52-week range
₹333.15 – ₹490.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹491.0M INRMedian day 374,738 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
LT Foods Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LTFOODS · Home₹410.55 INR+16.90 (+4.3%)479,283₹395.00₹415.70₹392.05₹393.65Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LTFOODS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹410.55+16.90+4.3%₹395.00₹415.70₹392.05479,283
₹393.65+14.15+3.7%₹380.60₹395.65₹376.65308,546
₹379.50-1.60-0.4%₹379.35₹382.90₹373.70300,668
₹381.10-4.70-1.2%₹381.35₹385.00₹375.35337,848
₹385.80-5.75-1.5%₹382.10₹388.35₹362.951,326,874
₹391.55+9.35+2.4%₹385.55₹394.55₹380.80295,424
₹382.20+2.35+0.6%₹379.00₹388.45₹373.55302,167
₹379.85-5.15-1.3%₹385.00₹385.70₹372.50378,634
₹385.00-9.75-2.5%₹395.00₹395.05₹383.10689,303
₹394.75-10.10-2.5%₹404.80₹406.30₹393.05227,772
₹404.85-12.80-3.1%₹416.00₹416.45₹398.00701,850
₹417.65-1.95-0.5%₹421.85₹422.75₹417.00208,632
₹419.60+1.55+0.4%₹418.40₹421.60₹411.70331,167
₹418.05+3.80+0.9%₹414.45₹427.00₹414.25357,191
₹414.25-0.200.0%₹412.00₹417.95₹409.55252,360
₹414.45+6.40+1.6%₹410.50₹421.00₹410.50271,176
₹408.05+2.60+0.6%₹405.55₹411.20₹403.15280,965
₹405.45-12.75-3.0%₹418.40₹420.35₹404.15250,683
₹418.20+10.05+2.5%₹408.05₹421.90₹407.35487,332
₹408.15+2.35+0.6%₹405.80₹416.60₹405.45285,857
₹405.80+6.65+1.7%₹399.00₹408.50₹397.10370,391
₹399.150.000.0%₹399.15₹399.15₹399.150
₹399.15-1.25-0.3%₹399.00₹402.75₹389.10813,144
₹400.40-2.40-0.6%₹405.65₹409.40₹399.00356,756
₹402.80-5.70-1.4%₹407.00₹413.80₹401.20351,308
₹408.50-13.85-3.3%₹422.00₹422.00₹405.30439,195
₹422.35-2.15-0.5%₹424.00₹429.35₹418.90248,790
₹424.50-5.50-1.3%₹426.95₹433.85₹423.00257,102
₹430.00+8.65+2.1%₹421.05₹431.75₹421.05440,150
₹421.35-9.45-2.2%₹430.80₹430.80₹420.15336,273
₹430.80+7.60+1.8%₹423.20₹433.45₹418.00404,149
₹423.20+1.30+0.3%₹420.90₹426.45₹416.10459,122
₹421.90+4.15+1.0%₹418.35₹424.00₹415.40232,925
₹417.75-3.30-0.8%₹423.00₹424.25₹408.95320,057
₹421.05-17.05-3.9%₹439.90₹440.00₹420.10376,661
₹438.100.000.0%₹438.10₹438.10₹438.100
₹438.10-3.40-0.8%₹438.00₹440.35₹431.40573,174
₹441.50-12.05-2.7%₹453.00₹454.05₹440.10337,240
₹453.55-1.70-0.4%₹453.80₹458.50₹449.15485,637
₹455.25+6.30+1.4%₹449.55₹466.80₹447.001,285,427
₹448.95+4.15+0.9%₹443.80₹454.95₹440.00729,443
₹444.80+2.25+0.5%₹442.45₹448.90₹439.00450,291
₹442.55+0.100.0%₹445.80₹445.80₹434.90442,684
₹442.45+5.45+1.2%₹434.80₹444.00₹429.55718,335
₹437.00-9.55-2.1%₹448.05₹448.05₹433.15372,814
₹446.55+7.20+1.6%₹439.35₹453.30₹432.201,011,116
₹439.35+1.50+0.3%₹437.80₹444.95₹436.00403,175
₹437.85-13.45-3.0%₹451.00₹451.00₹436.15568,938
₹451.30+5.50+1.2%₹446.00₹456.55₹443.951,169,369
₹445.80-13.20-2.9%₹456.75₹459.00₹439.252,571,532
₹459.00+31.40+7.3%₹427.60₹490.70₹427.6041,891,152
₹427.60-3.40-0.8%₹433.00₹436.35₹426.15455,737
₹431.00+1.50+0.3%₹432.60₹437.00₹423.50440,235
₹429.50+3.20+0.8%₹424.65₹431.55₹421.70494,011
₹426.30+9.15+2.2%₹416.20₹429.40₹416.20512,273
₹417.15-2.65-0.6%₹419.80₹421.50₹416.00202,754
₹419.80+0.85+0.2%₹418.95₹425.95₹418.35345,320
₹418.95-7.75-1.8%₹430.30₹430.30₹417.15246,558
₹426.70+7.40+1.8%₹419.35₹432.10₹417.00502,746
₹419.30-3.45-0.8%₹421.40₹422.50₹415.40358,642
₹422.75-4.80-1.1%₹431.05₹431.40₹420.25246,076
₹427.55+8.15+1.9%₹418.90₹432.15₹415.50643,817
₹419.40+2.25+0.5%₹416.00₹422.30₹413.10255,995
₹417.15-0.25-0.1%₹417.00₹424.00₹415.30351,962
₹417.40+2.10+0.5%₹415.00₹427.70₹413.75723,566
₹415.30+4.95+1.2%₹414.50₹417.00₹408.70748,298
Ticker
BSE:LTFOODS
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

LT Foods Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Please find enclosed copy of Press Release on the Un-Audited financial results of the Company for the quarter and half year ended September 30, 2026".

Oct 27, 2026

Closed ₹385.80 (-1.5%) on Oct 28, 2026

LT Foods Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Please find enclosed herewith copy of Press Release on DAAWAT® Rozana champions everyday meal consistency in new campaign with Celebrity Chef Ranveer Brar. ".

Oct 26, 2026

Closed ₹382.20 (+0.6%) on Oct 26, 2026

Lt Foods Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹417.40 (+0.5%) on Aug 4, 2026

Lt Foods Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹410.35 (+3.3%) on Jul 31, 2026

Lt Foods Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹374.95 (-2.7%) on Jun 29, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹409.35 (-0.4%) on May 15, 2026

Press Release Apr 28 2026

Apr 28, 2026

Closed ₹425.10 (0.0%) on Apr 29, 2026

Press Release Apr 16 2026

Apr 16, 2026

Closed ₹422.00 (+0.7%) on Apr 17, 2026

Press Release Mar 17 2026

Mar 17, 2026

Closed ₹394.70 (+1.3%) on Mar 18, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹360.85 (+0.8%) on Jan 29, 2026

All LT Foods Limited news

Decks

LT Foods Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
13 in the last 12 months · 75 in all · newest Oct 27, 2026 · oldest 2020
Decks
42 decks · latest Oct 27, 2026

Where LT Foods Limited is listed

ListingExchangeCountryCurrency
NSE:LTFOODS · Home listingNSEIndiaINR
BSE:LTFOODS · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about LT Foods Limited.