Stock listing
BSE:LTELEVATOR L. T. Elevator Limited Share Price
Follow L. T. Elevator Limited into a list and get an email when it puts out news.
Share price · BSE:LTELEVATOR
₹313.20 INR -7.80 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹309.00 – ₹319.15 INROct 30, 2026
- Volume
- 27,200 sharesOct 30, 2026
- 52-week range
- ₹141.30 – ₹380.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹16.14M INRMedian day 36,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LTELEVATOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹313.20 | -7.80 | -2.4% | ₹319.15 | ₹319.15 | ₹309.00 | 27,200 | |
| ₹321.00 | +3.70 | +1.2% | ₹311.60 | ₹322.40 | ₹311.00 | 16,800 | |
| ₹317.30 | -0.80 | -0.3% | ₹315.00 | ₹319.00 | ₹309.50 | 21,600 | |
| ₹318.10 | +7.20 | +2.3% | ₹308.00 | ₹318.50 | ₹306.00 | 52,800 | |
| ₹310.90 | -16.35 | -5.0% | ₹327.25 | ₹327.25 | ₹310.90 | 147,200 | |
| ₹327.25 | -6.65 | -2.0% | ₹327.25 | ₹327.25 | ₹327.25 | 12,000 | |
| ₹333.90 | +4.60 | +1.4% | ₹322.75 | ₹335.60 | ₹322.75 | 43,200 | |
| ₹329.30 | -6.70 | -2.0% | ₹329.30 | ₹329.30 | ₹329.30 | 58,400 | |
| ₹336.00 | -5.90 | -1.7% | ₹339.00 | ₹339.00 | ₹336.00 | 21,600 | |
| ₹341.90 | -6.80 | -2.0% | ₹355.00 | ₹355.00 | ₹341.75 | 44,000 | |
| ₹348.70 | +6.80 | +2.0% | ₹338.40 | ₹348.70 | ₹335.10 | 41,600 | |
| ₹341.90 | +6.70 | +2.0% | ₹335.20 | ₹341.90 | ₹335.20 | 18,400 | |
| ₹335.20 | +0.70 | +0.2% | ₹340.00 | ₹340.00 | ₹335.00 | 19,200 | |
| ₹334.50 | +6.55 | +2.0% | ₹327.95 | ₹334.50 | ₹327.95 | 28,000 | |
| ₹327.95 | +6.40 | +2.0% | ₹327.95 | ₹327.95 | ₹327.95 | 33,600 | |
| ₹321.55 | -6.55 | -2.0% | ₹331.65 | ₹331.65 | ₹321.55 | 65,600 | |
| ₹328.10 | +6.40 | +2.0% | ₹328.05 | ₹328.10 | ₹328.05 | 35,200 | |
| ₹321.70 | +6.30 | +2.0% | ₹315.40 | ₹321.70 | ₹315.00 | 95,200 | |
| ₹315.40 | -6.40 | -2.0% | ₹322.00 | ₹322.00 | ₹315.40 | 111,200 | |
| ₹321.80 | -6.55 | -2.0% | ₹324.80 | ₹324.80 | ₹321.80 | 35,200 | |
| ₹328.35 | +6.40 | +2.0% | ₹328.35 | ₹328.35 | ₹328.35 | 48,000 | |
| ₹321.95 | -6.55 | -2.0% | ₹321.95 | ₹321.95 | ₹321.95 | 12,800 | |
| ₹328.50 | -6.70 | -2.0% | ₹328.50 | ₹328.50 | ₹328.50 | 21,600 | |
| ₹335.20 | -6.80 | -2.0% | ₹335.20 | ₹335.20 | ₹335.20 | 16,000 | |
| ₹342.00 | -6.95 | -2.0% | ₹347.25 | ₹347.25 | ₹342.00 | 11,200 | |
| ₹348.95 | +4.95 | +1.4% | ₹345.50 | ₹350.85 | ₹345.50 | 32,800 | |
| ₹344.00 | -3.80 | -1.1% | ₹345.50 | ₹345.50 | ₹341.10 | 14,400 | |
| ₹347.80 | +6.80 | +2.0% | ₹345.00 | ₹347.80 | ₹344.95 | 20,800 | |
| ₹341.00 | -3.60 | -1.0% | ₹345.50 | ₹350.00 | ₹341.00 | 14,400 | |
| ₹344.60 | -6.90 | -2.0% | ₹351.60 | ₹351.60 | ₹344.50 | 18,400 | |
| ₹351.50 | -7.15 | -2.0% | ₹351.50 | ₹351.50 | ₹351.50 | 14,400 | |
| ₹358.65 | -18.85 | -5.0% | ₹377.00 | ₹380.00 | ₹358.65 | 43,200 | |
| ₹377.50 | +6.05 | +1.6% | ₹369.00 | ₹378.45 | ₹353.10 | 49,600 | |
| ₹371.45 | +9.15 | +2.5% | ₹380.40 | ₹380.40 | ₹368.00 | 221,600 | |
| ₹362.30 | +17.25 | +5.0% | ₹362.00 | ₹362.30 | ₹355.05 | 68,800 | |
| ₹345.05 | +16.40 | +5.0% | ₹345.05 | ₹345.05 | ₹345.05 | 19,200 | |
| ₹328.65 | +15.65 | +5.0% | ₹328.00 | ₹328.65 | ₹328.00 | 20,800 | |
| ₹313.00 | +3.55 | +1.1% | ₹307.00 | ₹319.80 | ₹307.00 | 27,200 | |
| ₹309.45 | -8.55 | -2.7% | ₹315.30 | ₹320.00 | ₹306.80 | 36,800 | |
| ₹318.00 | -2.50 | -0.8% | ₹320.00 | ₹326.95 | ₹318.00 | 16,800 | |
| ₹320.50 | -8.50 | -2.6% | ₹329.00 | ₹329.00 | ₹320.00 | 21,600 | |
| ₹329.00 | +0.90 | +0.3% | ₹325.00 | ₹335.00 | ₹325.00 | 21,600 | |
| ₹328.10 | -0.70 | -0.2% | ₹328.80 | ₹332.00 | ₹322.00 | 44,800 | |
| ₹328.80 | -13.50 | -3.9% | ₹345.00 | ₹347.00 | ₹325.20 | 60,800 | |
| ₹342.30 | -11.55 | -3.3% | ₹346.50 | ₹369.50 | ₹338.00 | 60,800 | |
| ₹353.85 | +16.85 | +5.0% | ₹340.00 | ₹353.85 | ₹332.50 | 124,800 | |
| ₹337.00 | -1.00 | -0.3% | ₹348.50 | ₹351.00 | ₹328.00 | 32,800 | |
| ₹338.00 | +16.05 | +5.0% | ₹329.95 | ₹338.00 | ₹329.95 | 53,600 | |
| ₹321.95 | +15.30 | +5.0% | ₹309.00 | ₹321.95 | ₹309.00 | 55,200 | |
| ₹306.65 | -5.85 | -1.9% | ₹310.00 | ₹310.00 | ₹303.90 | 39,200 | |
| ₹312.50 | +0.50 | +0.2% | ₹315.00 | ₹316.55 | ₹306.00 | 28,000 | |
| ₹312.00 | -7.40 | -2.3% | ₹324.00 | ₹325.00 | ₹303.45 | 26,400 | |
| ₹319.40 | -4.30 | -1.3% | ₹315.05 | ₹326.95 | ₹312.10 | 24,800 | |
| ₹323.70 | +2.85 | +0.9% | ₹328.00 | ₹332.00 | ₹320.00 | 40,800 | |
| ₹320.85 | -10.80 | -3.3% | ₹329.50 | ₹343.00 | ₹315.10 | 88,000 | |
| ₹331.65 | +4.05 | +1.2% | ₹326.70 | ₹343.50 | ₹311.25 | 123,200 | |
| ₹327.60 | +15.60 | +5.0% | ₹313.10 | ₹327.60 | ₹305.05 | 148,000 | |
| ₹312.00 | +11.50 | +3.8% | ₹299.00 | ₹315.50 | ₹295.00 | 69,600 | |
| ₹300.50 | -4.90 | -1.6% | ₹309.00 | ₹319.70 | ₹297.50 | 100,000 | |
| ₹305.40 | +14.50 | +5.0% | ₹305.40 | ₹305.40 | ₹305.40 | 36,800 | |
| ₹290.90 | +13.55 | +4.9% | ₹279.85 | ₹291.20 | ₹279.85 | 59,200 | |
| ₹277.35 | -2.15 | -0.8% | ₹278.55 | ₹278.55 | ₹270.10 | 45,600 | |
| ₹279.50 | +13.30 | +5.0% | ₹279.00 | ₹279.50 | ₹273.00 | 102,400 | |
| ₹266.20 | +12.65 | +5.0% | ₹261.00 | ₹266.20 | ₹258.00 | 100,000 |
- Ticker
- BSE:LTELEVATOR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest deck · Sep 6, 2026
Alpha Ideas SME Stars 2026 Edition
Conference · 13 slides
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 12, 2026
Closed ₹334.50 (+2.0%) on Oct 12, 2026
L. T. Elevator Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹328.50 (-2.0%) on Sep 28, 2026
L. T. Elevator Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹371.45 (+2.5%) on Sep 10, 2026
L. T. Elevator Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹328.65 (+5.0%) on Sep 7, 2026
L. T. Elevator Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹323.70 (+0.9%) on Aug 13, 2026
L. T. Elevator Limited Press Release Jul 30 2026
Jul 29, 2026
Closed ₹266.20 (+5.0%) on Jul 30, 2026
L. T. Elevator Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹252.30 (+5.0%) on Jul 16, 2026
L. T. Elevator Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹250.00 (0.0%) on Jul 13, 2026
L. T. Elevator Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹262.50 (0.0%) on Jun 26, 2026
L. T. Elevator Limited Press Release Jun 13 2026
Jun 13, 2026
Closed ₹238.40 (-1.0%) on Jun 15, 2026
Decks
Alpha Ideas SME Stars 2026 Edition
Conference · 13 slides · Sep 6, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 10 slides · Aug 4, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 10 slides · Jan 9, 2026
L. T. Elevator Limited on 6ix
- News releases
- 25 in the last 12 months · 27 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 3 decks · latest Sep 6, 2026
Log in to ask 6ix AI your own questions about L. T. Elevator Limited.