Stock listing

BSE:LPDC Landmark Property Development Co. Ltd. Share Price

Indian listing (BSE) of Landmark Property Development Co. Ltd. · home listing NSE:LPDC

Follow Landmark Property Development Co. Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:LPDC

₹5.58 INR -0.08 (-1.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LPDC

Past year -30.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹5.55 – ₹6.05 INRNov 2, 2026
Volume
62,568 sharesNov 2, 2026
Market cap
₹748.5M INRAt the close on Nov 2, 2026 · price × 134.1M shares outstanding
52-week range
₹5.23 – ₹9.46 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹575,920 INRMedian day 28,809 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Landmark Property Development Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LPDC · Home₹5.58 INR-0.08 (-1.4%)62,568₹5.60₹6.05₹5.55₹5.66Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LPDC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.58-0.08-1.4%₹5.60₹6.05₹5.5562,568
₹5.66-0.19-3.2%₹5.85₹5.85₹5.6024,286
₹5.85-0.18-3.0%₹5.94₹5.99₹5.7668,543
₹6.03+0.11+1.9%₹5.99₹6.08₹5.7923,829
₹5.92-0.01-0.2%₹5.99₹6.09₹5.858,670
₹5.93+0.14+2.4%₹5.91₹6.34₹5.7920,072
₹5.79-0.10-1.7%₹5.89₹5.89₹5.5823,143
₹5.89-0.13-2.2%₹5.90₹6.23₹5.7638,662
₹6.02-0.13-2.1%₹6.29₹6.29₹5.9129,224
₹6.15-0.09-1.4%₹6.03₹6.48₹6.0050,613
₹6.24+0.03+0.5%₹6.18₹6.28₹6.1418,807
₹6.21-0.04-0.6%₹6.39₹6.42₹6.145,808
₹6.25+0.08+1.3%₹6.20₹6.47₹6.116,322
₹6.17+0.08+1.3%₹6.02₹6.19₹6.028,919
₹6.09-0.09-1.5%₹6.44₹6.44₹5.6749,799
₹6.18-0.03-0.5%₹6.21₹6.34₹6.1525,868
₹6.21-0.04-0.6%₹6.28₹6.39₹6.1735,412
₹6.25+0.02+0.3%₹6.35₹6.35₹6.1811,999
₹6.23-0.07-1.1%₹6.29₹6.30₹6.1520,099
₹6.30+0.09+1.4%₹6.41₹6.41₹6.2013,911
₹6.210.000.0%₹6.21₹6.21₹6.210
₹6.21+0.03+0.5%₹6.35₹6.48₹6.1212,938
₹6.18-0.04-0.6%₹6.20₹6.44₹6.1150,182
₹6.22-0.19-3.0%₹6.14₹6.53₹6.1466,105
₹6.41-0.10-1.5%₹6.51₹6.59₹6.3626,765
₹6.51-0.12-1.8%₹6.60₹6.69₹6.4220,129
₹6.63-0.03-0.5%₹6.77₹6.77₹6.4317,312
₹6.66+0.08+1.2%₹6.55₹6.80₹6.3519,317
₹6.58-0.29-4.2%₹6.87₹6.95₹6.32162,076
₹6.87-0.20-2.8%₹7.19₹7.28₹6.72164,963
₹7.07+0.97+15.9%₹6.30₹7.32₹6.14456,816
₹6.10-0.02-0.3%₹6.12₹6.29₹6.0521,167
₹6.12+0.06+1.0%₹6.17₹6.18₹6.0212,980
₹6.06-0.10-1.6%₹6.24₹6.24₹6.0223,268
₹6.160.000.0%₹6.16₹6.16₹6.160
₹6.16+0.02+0.3%₹6.10₹6.35₹6.1028,809
₹6.14-0.24-3.8%₹6.10₹6.43₹6.1031,595
₹6.38+0.09+1.4%₹6.29₹6.45₹6.2233,202
₹6.29-0.03-0.5%₹6.44₹6.46₹6.2034,608
₹6.32-0.41-6.1%₹6.57₹6.92₹6.05188,005
₹6.73+0.04+0.6%₹7.03₹7.06₹6.6141,802
₹6.69+0.01+0.1%₹7.05₹7.05₹6.2265,721
₹6.68+0.01+0.1%₹6.80₹7.43₹6.5725,525
₹6.67-0.27-3.9%₹6.94₹7.04₹6.5816,502
₹6.94+0.01+0.1%₹6.92₹7.03₹6.5653,484
₹6.93+0.23+3.4%₹6.76₹6.99₹6.58108,365
₹6.70-0.35-5.0%₹7.48₹7.48₹6.21279,734
₹7.05-0.13-1.8%₹6.92₹7.34₹6.9234,943
₹7.18-0.07-1.0%₹7.05₹7.30₹7.0527,312
₹7.25+0.01+0.1%₹7.75₹7.75₹7.2167,257
₹7.24+0.07+1.0%₹7.17₹7.47₹7.1752,756
₹7.17-0.09-1.2%₹7.01₹7.60₹7.0128,251
₹7.26-0.12-1.6%₹7.21₹7.70₹7.0258,495
₹7.38-0.49-6.2%₹7.86₹7.86₹7.2596,777
₹7.87-0.25-3.1%₹8.24₹8.24₹7.71166,450
₹8.12+0.56+7.4%₹8.62₹9.05₹8.001,401,701
₹7.56+1.26+20.0%₹6.58₹7.56₹6.43553,767
₹6.30-0.05-0.8%₹6.41₹6.59₹6.2712,466
₹6.35+0.05+0.8%₹6.58₹6.58₹6.2512,132
₹6.30-0.09-1.4%₹6.55₹6.62₹6.3043,206
₹6.39-0.03-0.5%₹6.49₹6.59₹6.2648,110
₹6.42+0.05+0.8%₹6.38₹6.48₹6.2014,608
₹6.37+0.05+0.8%₹6.68₹6.68₹6.1723,674
₹6.32+0.02+0.3%₹6.14₹6.35₹6.1420,650
₹6.30+0.25+4.1%₹6.02₹6.34₹6.0165,016
Ticker
BSE:LPDC
Asset type
Stock
Exchange
BSE
Currency
INR

Where Landmark Property Development Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:LPDC · Home listingNSEIndiaINR
BSE:LPDC · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Landmark Property Development Co. Ltd.