Stock listing

BSE:LOYAL Loyal Equipments Ltd Share Price

Follow Loyal Equipments Ltd into a list and get an email when it puts out news.

Share price · BSE:LOYAL

₹134.40 INR -8.60 (-6.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -35.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹131.10 – ₹144.90 INROct 30, 2026
Volume
2,765 sharesOct 30, 2026
52-week range
₹120.00 – ₹215.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹591,694 INRMedian day 3,217 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Loyal Equipments Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LOYAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹134.40-8.60-6.0%₹135.00₹144.90₹131.102,765
₹143.00-3.85-2.6%₹146.85₹148.50₹139.001,894
₹146.85+2.70+1.9%₹144.15₹149.25₹142.001,833
₹144.15+2.50+1.8%₹150.00₹150.00₹135.201,410
₹141.65+3.85+2.8%₹139.35₹144.60₹135.003,061
₹137.80+6.20+4.7%₹133.55₹139.85₹132.101,509
₹131.60-10.70-7.5%₹145.80₹145.80₹128.303,570
₹142.30-12.65-8.2%₹159.70₹159.70₹139.004,342
₹154.95+1.25+0.8%₹150.00₹158.90₹150.002,174
₹153.70+8.80+6.1%₹144.00₹154.00₹142.302,789
₹144.90-0.10-0.1%₹145.95₹148.60₹141.951,574
₹145.00+1.70+1.2%₹145.00₹145.00₹140.052,201
₹143.30+0.10+0.1%₹144.00₹145.00₹140.55658
₹143.20+5.75+4.2%₹136.00₹145.00₹136.003,353
₹137.45-0.55-0.4%₹140.00₹140.00₹135.751,301
₹138.00-5.95-4.1%₹145.95₹145.95₹136.003,580
₹143.95+3.10+2.2%₹140.85₹145.95₹140.102,692
₹140.85+4.60+3.4%₹136.40₹142.50₹136.402,359
₹136.25+0.75+0.6%₹137.00₹143.90₹135.051,201
₹135.50-7.75-5.4%₹146.00₹146.00₹120.009,984
₹143.25-1.70-1.2%₹149.00₹149.00₹142.004,581
₹144.95-1.30-0.9%₹146.25₹147.00₹143.002,444
₹146.25+1.30+0.9%₹150.00₹150.00₹142.603,081
₹144.95+9.10+6.7%₹137.50₹150.85₹134.055,237
₹135.85+0.050.0%₹134.15₹137.80₹134.05433
₹135.80-0.050.0%₹138.40₹138.40₹135.001,675
₹135.85+1.10+0.8%₹139.00₹139.00₹133.252,812
₹134.75+2.05+1.5%₹132.25₹137.95₹130.002,319
₹132.70+1.75+1.3%₹138.00₹138.00₹131.553,881
₹130.95-2.55-1.9%₹137.40₹140.00₹129.257,425
₹133.50+0.65+0.5%₹134.50₹142.00₹127.252,525
₹132.85-7.00-5.0%₹140.00₹141.90₹130.004,886
₹139.85-1.85-1.3%₹144.90₹144.90₹138.206,445
₹141.70-2.65-1.8%₹146.90₹146.90₹141.002,711
₹144.35-1.65-1.1%₹149.90₹150.00₹142.053,842
₹146.00-1.20-0.8%₹150.75₹150.75₹143.052,927
₹147.20+1.10+0.8%₹152.00₹152.00₹143.004,069
₹146.10-1.70-1.2%₹150.90₹150.90₹145.254,937
₹147.80+1.15+0.8%₹150.90₹150.90₹145.301,530
₹146.65-1.75-1.2%₹152.00₹152.00₹141.904,288
₹148.40-2.65-1.8%₹152.95₹152.95₹148.059,761
₹151.05-0.95-0.6%₹153.80₹153.80₹147.755,819
₹152.00+0.050.0%₹148.00₹153.00₹148.001,251
₹151.95-1.00-0.7%₹151.00₹153.00₹148.605,340
₹152.95+1.45+1.0%₹152.00₹153.50₹150.351,496
₹151.50+3.40+2.3%₹153.75₹153.75₹148.006,090
₹148.10-4.05-2.7%₹154.85₹154.85₹146.055,167
₹152.15-0.80-0.5%₹154.00₹154.80₹148.1010,579
₹152.95+2.95+2.0%₹150.00₹154.00₹150.001,856
₹150.00-1.95-1.3%₹157.50₹157.50₹150.008,250
₹151.95-0.95-0.6%₹154.85₹158.95₹150.204,768
₹152.90+3.80+2.5%₹153.85₹153.85₹152.007,128
₹149.10-2.70-1.8%₹152.95₹152.95₹146.203,900
₹151.80+1.05+0.7%₹150.75₹154.90₹150.003,738
₹150.75-3.05-2.0%₹154.95₹154.95₹149.002,681
₹153.80+0.75+0.5%₹158.00₹158.00₹152.0013,342
₹153.05-2.20-1.4%₹151.05₹159.60₹151.059,040
₹155.25+2.15+1.4%₹153.10₹156.80₹148.5512,967
₹153.10-1.90-1.2%₹155.00₹155.95₹152.104,469
₹155.00-1.15-0.7%₹156.15₹157.95₹152.003,971
₹156.15-0.30-0.2%₹157.65₹157.65₹155.101,262
₹156.45+1.60+1.0%₹154.85₹158.40₹153.004,236
₹154.85+1.35+0.9%₹153.50₹158.45₹153.002,377
₹153.50-4.65-2.9%₹159.80₹159.80₹153.002,544
Ticker
BSE:LOYAL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Financial Results For The Quarter And Half Year Ended On September 30, 2026.

Oct 30, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On Today I.E., On October 30, 2026, In Terms Of Regulation 30(6) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 30, 2026

Loyal Equipments Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹143.25 (-1.2%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹143.25 (-1.2%) on Sep 30, 2026

Loyal Equipments Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹153.05 (-1.4%) on Aug 10, 2026

Loyal Equipments Ltd Press Release Aug 06 2026

Aug 6, 2026

Closed ₹155.25 (+1.4%) on Aug 7, 2026

Loyal Equipments Ltd Press Release Aug 01 2026

Aug 1, 2026

Closed ₹156.45 (+1.0%) on Aug 3, 2026

Loyal Equipments Ltd Press Release Jun 19 2026

Jun 19, 2026

Closed ₹157.20 (-1.1%) on Jun 22, 2026

Loyal Equipments Ltd Press Release Jun 11 2026

Jun 11, 2026

Closed ₹157.10 (+0.8%) on Jun 11, 2026

Loyal Equipments Ltd Press Release May 30 2026

May 30, 2026

Closed ₹162.25 (-1.5%) on Jun 1, 2026

All Loyal Equipments Ltd news

Decks

Loyal Equipments Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
22 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Decks
1 deck · latest Aug 19, 2024

Log in to ask 6ix AI your own questions about Loyal Equipments Ltd.