Stock listing
BSE:LORDSMARK Lord's Mark Industries Limited Share Price
Follow Lord's Mark Industries Limited into a list and get an email when it puts out news.
Share price · BSE:LORDSMARK
₹72.17 INR -1.93 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹71.52 – ₹74.90 INROct 30, 2026
- Volume
- 205,687 sharesOct 30, 2026
- Traded on an average day
- ₹92.76M INRMedian day 395,946 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LORDSMARK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹72.17 | -1.93 | -2.6% | ₹73.75 | ₹74.90 | ₹71.52 | 205,687 | |
| ₹74.10 | -0.35 | -0.5% | ₹75.09 | ₹76.22 | ₹71.71 | 208,835 | |
| ₹74.45 | +2.78 | +3.9% | ₹72.00 | ₹74.85 | ₹70.25 | 207,216 | |
| ₹71.67 | +2.31 | +3.3% | ₹70.70 | ₹72.37 | ₹69.00 | 287,604 | |
| ₹69.36 | +0.37 | +0.5% | ₹70.55 | ₹70.70 | ₹67.65 | 255,922 | |
| ₹68.99 | -2.66 | -3.7% | ₹72.90 | ₹73.80 | ₹68.07 | 425,985 | |
| ₹71.65 | -3.45 | -4.6% | ₹74.65 | ₹74.65 | ₹71.35 | 507,077 | |
| ₹75.10 | -3.95 | -5.0% | ₹78.20 | ₹80.50 | ₹75.10 | 203,249 | |
| ₹79.05 | -2.34 | -2.9% | ₹82.50 | ₹82.50 | ₹78.61 | 161,162 | |
| ₹81.39 | -0.23 | -0.3% | ₹82.35 | ₹82.35 | ₹80.51 | 107,055 | |
| ₹81.62 | -0.16 | -0.2% | ₹82.80 | ₹82.80 | ₹79.52 | 566,547 | |
| ₹81.78 | +3.42 | +4.4% | ₹78.90 | ₹81.90 | ₹77.70 | 854,300 | |
| ₹78.36 | -0.99 | -1.2% | ₹78.57 | ₹79.75 | ₹76.36 | 515,902 | |
| ₹79.35 | -0.83 | -1.0% | ₹80.99 | ₹83.40 | ₹78.55 | 567,857 | |
| ₹80.18 | -0.65 | -0.8% | ₹81.70 | ₹81.70 | ₹78.00 | 267,916 | |
| ₹80.83 | -3.38 | -4.0% | ₹84.25 | ₹85.40 | ₹80.00 | 1,065,896 | |
| ₹84.21 | -0.15 | -0.2% | ₹84.90 | ₹84.90 | ₹81.56 | 1,137,593 | |
| ₹84.36 | +2.89 | +3.5% | ₹82.69 | ₹84.50 | ₹81.87 | 1,621,209 | |
| ₹81.47 | +2.04 | +2.6% | ₹80.00 | ₹82.74 | ₹80.00 | 1,766,805 | |
| ₹79.43 | -1.42 | -1.8% | ₹78.80 | ₹80.30 | ₹76.81 | 1,746,965 | |
| ₹80.85 | -4.08 | -4.8% | ₹83.10 | ₹83.95 | ₹80.69 | 1,386,386 | |
| ₹84.93 | -4.42 | -4.9% | ₹88.99 | ₹90.00 | ₹84.89 | 15,894,007 | |
| ₹89.35 | -3.42 | -3.7% | ₹94.35 | ₹94.35 | ₹88.52 | 605,316 | |
| ₹92.77 | +0.22 | +0.2% | ₹93.47 | ₹93.47 | ₹89.00 | 1,635,949 | |
| ₹92.55 | -3.71 | -3.9% | ₹95.30 | ₹97.25 | ₹92.01 | 708,510 | |
| ₹96.26 | +0.85 | +0.9% | ₹95.41 | ₹99.00 | ₹93.85 | 1,437,476 | |
| ₹95.41 | +1.96 | +2.1% | ₹98.12 | ₹98.12 | ₹94.50 | 3,615,931 | |
| ₹93.45 | +4.45 | +5.0% | ₹89.58 | ₹93.45 | ₹87.60 | 1,115,307 | |
| ₹89.00 | +3.59 | +4.2% | ₹86.50 | ₹89.68 | ₹86.50 | 12,433,276 | |
| ₹85.41 | +2.19 | +2.6% | ₹84.88 | ₹87.00 | ₹84.00 | 323,173 | |
| ₹83.22 | +2.00 | +2.5% | ₹81.99 | ₹84.84 | ₹78.10 | 737,792 | |
| ₹81.22 | -1.31 | -1.6% | ₹82.50 | ₹84.00 | ₹80.10 | 389,076 | |
| ₹82.53 | -0.42 | -0.5% | ₹83.94 | ₹83.94 | ₹79.51 | 374,945 | |
| ₹82.95 | -0.17 | -0.2% | ₹83.90 | ₹84.34 | ₹82.00 | 148,219 | |
| ₹83.12 | -0.85 | -1.0% | ₹84.50 | ₹84.80 | ₹83.00 | 190,699 | |
| ₹83.97 | -0.16 | -0.2% | ₹85.00 | ₹85.69 | ₹82.40 | 218,982 | |
| ₹84.13 | -2.26 | -2.6% | ₹86.39 | ₹87.75 | ₹84.00 | 496,179 | |
| ₹86.39 | +1.23 | +1.4% | ₹85.90 | ₹87.80 | ₹85.20 | 545,030 | |
| ₹85.16 | +4.05 | +5.0% | ₹81.19 | ₹85.16 | ₹80.80 | 938,329 | |
| ₹81.11 | +3.86 | +5.0% | ₹78.01 | ₹81.11 | ₹74.60 | 589,774 | |
| ₹77.25 | -0.38 | -0.5% | ₹79.00 | ₹79.00 | ₹76.80 | 370,299 | |
| ₹77.63 | -0.96 | -1.2% | ₹79.68 | ₹80.40 | ₹76.15 | 422,147 | |
| ₹78.59 | -1.76 | -2.2% | ₹80.40 | ₹82.44 | ₹76.44 | 393,440 | |
| ₹80.35 | -0.53 | -0.7% | ₹82.30 | ₹82.30 | ₹79.35 | 173,524 | |
| ₹80.88 | +1.06 | +1.3% | ₹81.30 | ₹82.79 | ₹80.00 | 257,862 | |
| ₹79.82 | -3.46 | -4.2% | ₹84.40 | ₹84.40 | ₹79.40 | 393,941 | |
| ₹83.28 | -0.80 | -1.0% | ₹84.50 | ₹85.20 | ₹82.12 | 254,990 | |
| ₹84.08 | +0.39 | +0.5% | ₹83.50 | ₹85.55 | ₹83.00 | 234,667 | |
| ₹83.69 | -2.90 | -3.3% | ₹87.00 | ₹87.70 | ₹83.20 | 215,439 | |
| ₹86.59 | +2.13 | +2.5% | ₹85.34 | ₹87.70 | ₹85.33 | 270,214 | |
| ₹84.46 | -1.90 | -2.2% | ₹85.05 | ₹85.90 | ₹83.11 | 232,071 | |
| ₹86.36 | -1.63 | -1.9% | ₹86.48 | ₹87.34 | ₹84.02 | 405,650 | |
| ₹87.99 | -3.42 | -3.7% | ₹91.95 | ₹91.95 | ₹86.84 | 516,738 | |
| ₹91.41 | -1.94 | -2.1% | ₹93.35 | ₹93.35 | ₹89.35 | 397,755 | |
| ₹93.35 | -0.25 | -0.3% | ₹96.50 | ₹96.50 | ₹91.14 | 394,137 | |
| ₹93.60 | +4.28 | +4.8% | ₹92.90 | ₹94.02 | ₹90.50 | 1,232,163 | |
| ₹89.32 | -4.70 | -5.0% | ₹97.90 | ₹97.90 | ₹89.32 | 1,880,253 | |
| ₹94.02 | 0.00 | 0.0% | ₹94.02 | ₹94.02 | ₹94.02 | 0 | |
| ₹94.02 | 0.00 | 0.0% | ₹94.02 | ₹94.02 | ₹94.02 | 0 | |
| ₹94.02 | 0.00 | 0.0% | ₹94.02 | ₹94.02 | ₹94.02 | 0 | |
| ₹94.02 | 0.00 | 0.0% | ₹94.02 | ₹94.02 | ₹94.02 | 0 | |
| ₹94.02 | +4.47 | +5.0% | ₹85.08 | ₹94.02 | ₹85.08 | 4,105,660 | |
| ₹89.55 | 0.00 | 0.0% | ₹89.55 | ₹89.55 | ₹89.55 | 0 | |
| ₹89.55 | 0.00 | 0.0% | ₹89.55 | ₹89.55 | ₹89.55 | 0 |
- Ticker
- BSE:LORDSMARK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Intimation Titled 'Brahamastra, Part Of Lord'S Mark Industries Limited, Takes Indigenous Defence Innovation To The Global Stage
Latest news
Intimation Titled 'Brahamastra, Part Of Lord'S Mark Industries Limited, Takes Indigenous Defence Innovation To The Global Stage
Oct 29, 2026
Closed ₹72.17 (-2.6%) on Oct 30, 2026
Notice Of Postal Ballot
Oct 26, 2026
Closed ₹71.67 (+3.3%) on Oct 27, 2026
Silvassa Manufacturing Expansion Completed Ahead Of Schedule As The Company Prepares To Expand Its International Footprint Across The United States And South America
Oct 22, 2026
Closed ₹68.99 (-3.7%) on Oct 23, 2026
Appointment of Company Secretary and Compliance Officer
Oct 14, 2026
Closed ₹81.62 (-0.2%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Updates on Acquisition
Oct 12, 2026
Closed ₹78.36 (-1.2%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Acquisition
Oct 11, 2026
Closed ₹79.35 (-1.0%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹84.21 (-0.2%) on Oct 7, 2026
Intimation Titled -Lord'S Mark Industries Limited Receives MHRA Registration For IVD Portfolio; UK Commercial Sales To Begin December 2026
Oct 4, 2026
Closed ₹81.47 (+2.6%) on Oct 5, 2026
Re-Investment Of Funds Received From Sale Of 89,98,598 Equity Shares By Promoter Mr. Sachidanand Hariram Upadhyay For Medical Device Unit Expansion Of The Company.
Oct 1, 2026
Closed ₹79.43 (-1.8%) on Oct 1, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 1, 2026
Closed ₹79.43 (-1.8%) on Oct 1, 2026
Lord's Mark Industries Limited on 6ix
- News releases
- 87 in the last 12 months · 167 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lord's Mark Industries Limited.