Stock listing

BSE:LORDSHOTL Lords Ishwar Hotels Limited Share Price

Follow Lords Ishwar Hotels Limited into a list and get an email when it puts out news.

Share price · BSE:LORDSHOTL

₹16.80 INR +1.13 (+7.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹15.00 – ₹16.83 INRNov 3, 2026
Volume: 447 sharesNov 3, 2026
52-week range: ₹13.45 – ₹21.62 INRLowest and highest trades, Nov 6, 2025 – Nov 3, 2026
Traded on an average day: ₹23,743 INRMedian day 199 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:LORDSHOTL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹16.80	+1.13	+7.2%	₹16.83	₹16.83	₹15.00	447
Mon, Nov 2	₹15.67	+1.42	+10.0%	₹15.67	₹15.67	₹13.93	228
Fri, Oct 30	₹14.25	0.00	0.0%	₹14.25	₹14.25	₹14.25	0
Thu, Oct 29	₹14.25	+0.55	+4.0%	₹13.70	₹14.25	₹13.70	127
Wed, Oct 28	₹13.70	0.00	0.0%	₹13.70	₹13.70	₹13.70	0
Tue, Oct 27	₹13.70	-0.41	-2.9%	₹13.75	₹14.25	₹13.70	305
Mon, Oct 26	₹14.11	0.00	0.0%	₹14.11	₹14.11	₹14.11	0
Fri, Oct 23	₹14.11	-0.57	-3.9%	₹14.10	₹14.11	₹14.10	352
Thu, Oct 22	₹14.68	-0.07	-0.5%	₹14.75	₹14.75	₹14.68	103
Wed, Oct 21	₹14.75	0.00	0.0%	₹14.75	₹14.75	₹14.75	1
Mon, Oct 19	₹14.75	+0.25	+1.7%	₹14.25	₹14.75	₹14.25	647
Fri, Oct 16	₹14.50	-1.00	-6.5%	₹15.50	₹16.10	₹14.50	102
Thu, Oct 15	₹15.50	0.00	0.0%	₹15.50	₹15.50	₹15.50	0
Wed, Oct 14	₹15.50	+0.56	+3.7%	₹14.60	₹15.50	₹14.50	292
Tue, Oct 13	₹14.94	+0.69	+4.8%	₹15.00	₹15.00	₹13.80	287
Mon, Oct 12	₹14.25	-1.34	-8.6%	₹14.05	₹15.50	₹14.05	196
Fri, Oct 9	₹15.59	+1.41	+9.9%	₹14.50	₹15.59	₹14.50	95
Thu, Oct 8	₹14.18	0.00	0.0%	₹14.18	₹14.18	₹14.18	0
Wed, Oct 7	₹14.18	-0.13	-0.9%	₹14.24	₹15.00	₹14.02	26
Tue, Oct 6	₹14.31	-0.16	-1.1%	₹14.31	₹14.31	₹14.31	1
Mon, Oct 5	₹14.47	0.00	0.0%	₹14.47	₹14.47	₹14.47	4
Thu, Oct 1	₹14.47	-0.27	-1.8%	₹14.74	₹14.74	₹14.01	880
Wed, Sep 30	₹14.74	-0.76	-4.9%	₹15.50	₹15.50	₹14.74	431
Tue, Sep 29	₹15.50	-0.59	-3.7%	₹15.30	₹16.50	₹15.30	521
Mon, Sep 28	₹16.09	0.00	0.0%	₹16.09	₹16.09	₹16.09	0
Fri, Sep 25	₹16.09	-0.31	-1.9%	₹17.00	₹17.00	₹16.00	238
Thu, Sep 24	₹16.40	0.00	0.0%	₹16.40	₹16.40	₹16.40	0
Wed, Sep 23	₹16.40	-0.08	-0.5%	₹15.66	₹16.45	₹15.66	1,260
Tue, Sep 22	₹16.48	-0.01	-0.1%	₹16.49	₹16.49	₹16.48	62
Mon, Sep 21	₹16.49	+0.59	+3.7%	₹16.65	₹16.65	₹16.49	27
Fri, Sep 18	₹15.90	+0.40	+2.6%	₹16.25	₹16.25	₹15.00	292
Thu, Sep 17	₹15.50	+0.17	+1.1%	₹16.08	₹16.09	₹14.57	2,134
Wed, Sep 16	₹15.33	0.00	0.0%	₹15.33	₹15.33	₹15.33	0
Tue, Sep 15	₹15.33	+0.73	+5.0%	₹15.33	₹15.33	₹15.33	583
Fri, Sep 11	₹14.60	-0.75	-4.9%	₹16.00	₹16.00	₹14.60	101
Thu, Sep 10	₹15.35	+0.01	+0.1%	₹15.34	₹16.10	₹15.34	131
Wed, Sep 9	₹15.34	-0.80	-5.0%	₹16.14	₹16.14	₹15.34	3,409
Tue, Sep 8	₹16.14	0.00	0.0%	₹16.14	₹16.14	₹16.14	0
Mon, Sep 7	₹16.14	0.00	0.0%	₹16.14	₹16.75	₹16.14	11,325
Fri, Sep 4	₹16.14	0.00	0.0%	₹16.14	₹16.22	₹16.14	157
Thu, Sep 3	₹16.14	-0.35	-2.1%	₹16.10	₹16.14	₹16.10	115
Wed, Sep 2	₹16.49	+0.27	+1.7%	₹15.50	₹16.50	₹15.50	406
Tue, Sep 1	₹16.22	+0.72	+4.6%	₹15.50	₹16.27	₹15.50	64
Mon, Aug 31	₹15.50	-0.01	-0.1%	₹15.50	₹15.50	₹15.50	50
Fri, Aug 28	₹15.51	+0.72	+4.9%	₹14.51	₹15.52	₹14.51	9,549
Thu, Aug 27	₹14.79	-0.27	-1.8%	₹15.50	₹15.50	₹14.76	444
Wed, Aug 26	₹15.06	-0.69	-4.4%	₹15.75	₹15.75	₹15.00	165
Tue, Aug 25	₹15.75	+0.26	+1.7%	₹15.56	₹15.75	₹15.56	6
Mon, Aug 24	₹15.49	-0.26	-1.7%	₹16.00	₹16.00	₹15.25	785
Fri, Aug 21	₹15.75	+0.66	+4.4%	₹15.25	₹15.75	₹14.75	10,968
Thu, Aug 20	₹15.09	-0.20	-1.3%	₹15.50	₹15.50	₹14.53	126
Wed, Aug 19	₹15.29	+0.11	+0.7%	₹15.18	₹15.92	₹15.18	60
Tue, Aug 18	₹15.18	-0.75	-4.7%	₹16.72	₹16.72	₹15.18	361
Mon, Aug 17	₹15.93	-0.26	-1.6%	₹16.19	₹16.89	₹15.47	1,515
Fri, Aug 14	₹16.19	+0.67	+4.3%	₹16.00	₹16.19	₹15.02	668
Thu, Aug 13	₹15.52	+0.72	+4.9%	₹14.50	₹15.54	₹14.50	6,630
Wed, Aug 12	₹14.80	-0.74	-4.8%	₹15.25	₹16.00	₹14.78	18,451
Tue, Aug 11	₹15.54	-0.15	-1.0%	₹15.99	₹16.24	₹15.50	19,537
Mon, Aug 10	₹15.69	+0.25	+1.6%	₹15.75	₹15.75	₹15.00	21
Fri, Aug 7	₹15.44	+0.69	+4.7%	₹14.75	₹15.45	₹14.51	1,395
Thu, Aug 6	₹14.75	+0.05	+0.3%	₹14.75	₹15.43	₹14.75	202
Wed, Aug 5	₹14.70	+0.19	+1.3%	₹14.70	₹15.00	₹13.82	1,597
Tue, Aug 4	₹14.51	+0.25	+1.8%	₹14.50	₹14.51	₹14.50	4
Mon, Aug 3	₹14.26	0.00	0.0%	₹14.75	₹14.97	₹14.26	478

Ticker: BSE:LORDSHOTL
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹15.50 (+3.7%) on Oct 14, 2026

Lords Ishwar Hotels Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹15.49 (-1.7%) on Aug 24, 2026

Lords Ishwar Hotels Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹15.30 (+2.0%) on Jul 28, 2026

Lords Ishwar Hotels Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹15.00 (+1.7%) on Jul 27, 2026

Lords Ishwar Hotels Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹14.85 (+4.7%) on Jul 23, 2026

Lords Ishwar Hotels Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹14.18 (+5.0%) on Jul 22, 2026

Lords Ishwar Hotels Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹14.00 (+3.6%) on Jul 13, 2026

Lords Ishwar Hotels Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹15.24 (0.0%) on Jun 25, 2026

Lords Ishwar Hotels Limited Press Release May 02 2026

May 2, 2026

Closed ₹14.26 (-4.9%) on May 4, 2026

Lords Ishwar Hotels Limited Press Release Apr 30 2026

Apr 30, 2026

Closed ₹15.00 (-2.6%) on Apr 30, 2026

All Lords Ishwar Hotels Limited news

Lords Ishwar Hotels Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 22 in the last 12 months · 50 in all · newest Oct 14, 2026 · oldest 2024