Stock listing
BSE:LOOKS Looks Health Services Ltd. Share Price
Follow Looks Health Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:LOOKS
₹9.10 INR +0.81 (+9.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹7.83 – ₹9.10 INRNov 2, 2026
- Volume
- 122,265 sharesNov 2, 2026
- 52-week range
- ₹3.57 – ₹11.01 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹136,008 INRMedian day 5,069 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LOOKS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.10 | +0.81 | +9.8% | ₹8.95 | ₹9.10 | ₹7.83 | 122,265 | |
| ₹8.29 | +0.64 | +8.4% | ₹7.65 | ₹8.29 | ₹7.65 | 134,864 | |
| ₹7.65 | +0.40 | +5.5% | ₹7.50 | ₹7.70 | ₹7.30 | 99,038 | |
| ₹7.25 | -0.74 | -9.3% | ₹7.98 | ₹7.98 | ₹7.22 | 34,767 | |
| ₹7.99 | +0.19 | +2.4% | ₹7.90 | ₹7.99 | ₹7.15 | 2,855 | |
| ₹7.80 | -0.05 | -0.6% | ₹7.12 | ₹7.80 | ₹7.12 | 700 | |
| ₹7.85 | -0.07 | -0.9% | ₹7.84 | ₹8.70 | ₹7.84 | 1,242 | |
| ₹7.92 | -0.03 | -0.4% | ₹7.92 | ₹7.92 | ₹7.91 | 1,704 | |
| ₹7.95 | +0.02 | +0.3% | ₹8.01 | ₹8.01 | ₹7.95 | 3,151 | |
| ₹7.93 | 0.00 | 0.0% | ₹8.25 | ₹8.25 | ₹7.93 | 5,563 | |
| ₹7.93 | -0.06 | -0.8% | ₹7.96 | ₹7.96 | ₹7.93 | 2,788 | |
| ₹7.99 | -0.30 | -3.6% | ₹8.33 | ₹8.33 | ₹7.99 | 807 | |
| ₹8.29 | +0.21 | +2.6% | ₹8.07 | ₹8.30 | ₹8.07 | 1,869 | |
| ₹8.08 | +0.15 | +1.9% | ₹7.52 | ₹8.10 | ₹7.52 | 3,512 | |
| ₹7.93 | -0.86 | -9.8% | ₹8.00 | ₹8.15 | ₹7.93 | 2,470 | |
| ₹8.79 | +0.25 | +2.9% | ₹9.25 | ₹9.25 | ₹8.36 | 2,880 | |
| ₹8.54 | -0.68 | -7.4% | ₹9.20 | ₹9.59 | ₹8.30 | 8,479 | |
| ₹9.22 | -0.33 | -3.5% | ₹9.13 | ₹9.65 | ₹9.13 | 2,457 | |
| ₹9.55 | +0.30 | +3.2% | ₹9.21 | ₹9.55 | ₹9.20 | 9,766 | |
| ₹9.25 | -0.42 | -4.3% | ₹9.27 | ₹9.95 | ₹9.21 | 6,341 | |
| ₹9.67 | +0.18 | +1.9% | ₹9.70 | ₹9.89 | ₹9.05 | 9,150 | |
| ₹9.49 | +0.04 | +0.4% | ₹9.63 | ₹9.90 | ₹8.99 | 25,134 | |
| ₹9.45 | +0.19 | +2.1% | ₹9.05 | ₹9.72 | ₹9.05 | 5,069 | |
| ₹9.26 | +0.04 | +0.4% | ₹9.20 | ₹9.68 | ₹9.00 | 14,240 | |
| ₹9.22 | -0.36 | -3.8% | ₹9.39 | ₹9.49 | ₹9.20 | 7,254 | |
| ₹9.58 | +0.38 | +4.1% | ₹9.20 | ₹9.58 | ₹9.20 | 2,675 | |
| ₹9.20 | -0.35 | -3.7% | ₹9.22 | ₹9.59 | ₹9.12 | 6,227 | |
| ₹9.55 | +0.21 | +2.2% | ₹9.54 | ₹9.56 | ₹9.34 | 10,534 | |
| ₹9.34 | -0.19 | -2.0% | ₹9.12 | ₹9.59 | ₹9.06 | 13,947 | |
| ₹9.53 | -0.28 | -2.9% | ₹10.01 | ₹10.01 | ₹9.32 | 6,112 | |
| ₹9.81 | +0.46 | +4.9% | ₹9.30 | ₹9.81 | ₹9.02 | 28,284 | |
| ₹9.35 | -0.48 | -4.9% | ₹9.34 | ₹9.77 | ₹9.34 | 3,190 | |
| ₹9.83 | +0.38 | +4.0% | ₹9.38 | ₹9.89 | ₹9.00 | 17,121 | |
| ₹9.45 | -0.48 | -4.8% | ₹9.80 | ₹10.00 | ₹9.44 | 4,244 | |
| ₹9.93 | -0.23 | -2.3% | ₹9.71 | ₹10.40 | ₹9.71 | 1,365 | |
| ₹10.16 | +0.19 | +1.9% | ₹9.97 | ₹10.46 | ₹9.48 | 32,765 | |
| ₹9.97 | -0.12 | -1.2% | ₹10.09 | ₹10.50 | ₹9.54 | 12,463 | |
| ₹10.09 | +0.04 | +0.4% | ₹10.25 | ₹10.25 | ₹9.55 | 35,412 | |
| ₹10.05 | -0.41 | -3.9% | ₹10.30 | ₹10.85 | ₹10.00 | 20,140 | |
| ₹10.46 | -0.09 | -0.9% | ₹10.56 | ₹11.01 | ₹10.03 | 37,629 | |
| ₹10.55 | +0.49 | +4.9% | ₹10.08 | ₹10.56 | ₹9.56 | 74,078 | |
| ₹10.06 | +0.46 | +4.8% | ₹9.41 | ₹10.08 | ₹9.12 | 10,117 | |
| ₹9.60 | +0.33 | +3.6% | ₹9.00 | ₹9.70 | ₹8.96 | 13,379 | |
| ₹9.27 | -0.03 | -0.3% | ₹9.30 | ₹9.45 | ₹9.27 | 5,199 | |
| ₹9.30 | +0.18 | +2.0% | ₹9.12 | ₹9.30 | ₹9.12 | 4,027 | |
| ₹9.12 | +0.17 | +1.9% | ₹9.12 | ₹9.12 | ₹9.12 | 1,744 | |
| ₹8.95 | +0.17 | +1.9% | ₹8.95 | ₹8.95 | ₹8.61 | 10,644 | |
| ₹8.78 | +0.17 | +2.0% | ₹8.78 | ₹8.78 | ₹8.78 | 2,725 | |
| ₹8.61 | -0.12 | -1.4% | ₹8.65 | ₹8.65 | ₹8.56 | 2,753 | |
| ₹8.73 | -0.17 | -1.9% | ₹8.75 | ₹8.75 | ₹8.73 | 614 | |
| ₹8.90 | -0.10 | -1.1% | ₹8.96 | ₹8.96 | ₹8.90 | 353 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.18 | ₹8.90 | 1,764 | |
| ₹9.00 | -0.06 | -0.7% | ₹9.00 | ₹9.00 | ₹8.88 | 4,382 | |
| ₹9.06 | -0.18 | -1.9% | ₹9.10 | ₹9.10 | ₹9.06 | 341 | |
| ₹9.24 | -0.18 | -1.9% | ₹9.24 | ₹9.24 | ₹9.24 | 17 | |
| ₹9.42 | -0.19 | -2.0% | ₹9.42 | ₹9.42 | ₹9.42 | 115 | |
| ₹9.61 | -0.19 | -1.9% | ₹9.76 | ₹9.76 | ₹9.61 | 240 | |
| ₹9.80 | 0.00 | 0.0% | ₹9.80 | ₹9.99 | ₹9.80 | 1,616 | |
| ₹9.80 | -0.20 | -2.0% | ₹9.80 | ₹10.00 | ₹9.80 | 3,055 | |
| ₹10.00 | +0.04 | +0.4% | ₹10.15 | ₹10.15 | ₹10.00 | 11,444 | |
| ₹9.96 | +0.19 | +1.9% | ₹9.95 | ₹9.96 | ₹9.94 | 33,733 | |
| ₹9.77 | +0.19 | +2.0% | ₹9.77 | ₹9.77 | ₹9.77 | 10,647 | |
| ₹9.58 | +0.18 | +1.9% | ₹9.58 | ₹9.58 | ₹9.57 | 3,232 |
- Ticker
- BSE:LOOKS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹7.99 (-3.6%) on Oct 15, 2026
Looks Health Services Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹9.49 (+0.4%) on Sep 30, 2026
Looks Health Services Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹8.78 (+2.0%) on Aug 24, 2026
Looks Health Services Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹8.90 (-1.1%) on Aug 19, 2026
Looks Health Services Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹9.96 (+1.9%) on Aug 5, 2026
Looks Health Services Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹9.77 (+2.0%) on Aug 4, 2026
Looks Health Services Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹9.56 (+1.9%) on Jul 30, 2026
Looks Health Services Ltd. Press Release Jul 09 2026
Jul 9, 2026
Closed ₹8.56 (+0.1%) on Jul 9, 2026
Looks Health Services Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹9.54 (-1.8%) on Jun 25, 2026
Looks Health Services Ltd. Press Release May 21 2026
May 21, 2026
Closed ₹5.86 (+2.6%) on May 21, 2026
Looks Health Services Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 35 in the last 12 months · 80 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Looks Health Services Ltd.