Stock listing
BSE:LONGSPUR Longspur International Ventures Ltd Share Price
Follow Longspur International Ventures Ltd into a list and get an email when it puts out news.
Share price · BSE:LONGSPUR
₹8.21 INR +0.20 (+2.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹7.31 – ₹8.78 INRNov 2, 2026
- Volume
- 5,500 sharesNov 2, 2026
- 52-week range
- ₹5.46 – ₹10.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹189,264 INRMedian day 6,627 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LONGSPUR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.21 | +0.20 | +2.5% | ₹8.78 | ₹8.78 | ₹7.31 | 5,500 | |
| ₹8.01 | -0.10 | -1.2% | ₹7.51 | ₹8.92 | ₹7.51 | 381 | |
| ₹8.11 | +0.72 | +9.7% | ₹6.91 | ₹8.12 | ₹6.91 | 3,573 | |
| ₹7.39 | -0.40 | -5.1% | ₹7.85 | ₹8.55 | ₹7.12 | 5,510 | |
| ₹7.79 | +0.38 | +5.1% | ₹7.30 | ₹7.89 | ₹7.17 | 2,529 | |
| ₹7.41 | -0.65 | -8.1% | ₹7.99 | ₹8.00 | ₹7.26 | 13,963 | |
| ₹8.06 | +0.32 | +4.1% | ₹7.73 | ₹8.20 | ₹7.50 | 2,733 | |
| ₹7.74 | +0.45 | +6.2% | ₹7.14 | ₹7.88 | ₹7.14 | 3,697 | |
| ₹7.29 | +0.28 | +4.0% | ₹7.35 | ₹7.35 | ₹6.67 | 1,132 | |
| ₹7.01 | -0.49 | -6.5% | ₹7.12 | ₹7.79 | ₹7.00 | 1,123 | |
| ₹7.50 | +0.35 | +4.9% | ₹7.59 | ₹7.59 | ₹7.50 | 1,167 | |
| ₹7.15 | -0.43 | -5.7% | ₹7.58 | ₹7.58 | ₹7.10 | 1,189 | |
| ₹7.58 | +0.30 | +4.1% | ₹7.69 | ₹7.69 | ₹7.58 | 6,969 | |
| ₹7.28 | -0.22 | -2.9% | ₹7.15 | ₹7.80 | ₹7.15 | 1,241 | |
| ₹7.50 | -0.10 | -1.3% | ₹8.00 | ₹8.34 | ₹6.91 | 48,168 | |
| ₹7.60 | -0.68 | -8.2% | ₹8.48 | ₹8.48 | ₹7.46 | 23,572 | |
| ₹8.28 | +0.28 | +3.5% | ₹8.39 | ₹8.39 | ₹7.21 | 1,181 | |
| ₹8.00 | -0.25 | -3.0% | ₹8.01 | ₹8.20 | ₹7.84 | 16,969 | |
| ₹8.25 | +0.25 | +3.1% | ₹7.66 | ₹8.29 | ₹7.60 | 12,016 | |
| ₹8.00 | -0.22 | -2.7% | ₹8.58 | ₹8.58 | ₹7.86 | 19,273 | |
| ₹8.22 | +0.39 | +5.0% | ₹7.80 | ₹8.22 | ₹7.80 | 10,390 | |
| ₹7.83 | +0.24 | +3.2% | ₹7.31 | ₹7.86 | ₹7.31 | 5,039 | |
| ₹7.59 | -0.04 | -0.5% | ₹7.66 | ₹7.66 | ₹7.31 | 2,637 | |
| ₹7.63 | +0.36 | +5.0% | ₹7.63 | ₹7.63 | ₹7.61 | 7,769 | |
| ₹7.27 | +0.27 | +3.9% | ₹7.29 | ₹7.29 | ₹6.65 | 6,742 | |
| ₹7.00 | -0.29 | -4.0% | ₹7.36 | ₹7.36 | ₹7.00 | 13,543 | |
| ₹7.29 | +0.24 | +3.4% | ₹7.05 | ₹7.40 | ₹7.05 | 9,705 | |
| ₹7.05 | -0.26 | -3.6% | ₹7.59 | ₹7.59 | ₹7.01 | 5,341 | |
| ₹7.31 | 0.00 | 0.0% | ₹7.46 | ₹7.46 | ₹7.31 | 10,276 | |
| ₹7.31 | -0.37 | -4.8% | ₹7.60 | ₹7.93 | ₹7.30 | 761 | |
| ₹7.68 | -0.16 | -2.0% | ₹7.68 | ₹7.93 | ₹7.54 | 1,581 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.94 | ₹7.68 | 1,203 | |
| ₹7.84 | +0.17 | +2.2% | ₹7.67 | ₹7.94 | ₹7.40 | 6,591 | |
| ₹7.67 | +0.07 | +0.9% | ₹7.90 | ₹7.90 | ₹7.22 | 11,444 | |
| ₹7.60 | -0.38 | -4.8% | ₹7.66 | ₹8.26 | ₹7.59 | 9,192 | |
| ₹7.98 | -0.42 | -5.0% | ₹8.40 | ₹8.40 | ₹7.98 | 5,384 | |
| ₹8.40 | +0.09 | +1.1% | ₹8.64 | ₹8.64 | ₹8.02 | 754 | |
| ₹8.31 | +0.02 | +0.2% | ₹8.30 | ₹8.43 | ₹7.93 | 8,389 | |
| ₹8.29 | -0.18 | -2.1% | ₹8.68 | ₹8.68 | ₹8.28 | 3,182 | |
| ₹8.47 | -0.01 | -0.1% | ₹8.84 | ₹8.84 | ₹8.27 | 7,502 | |
| ₹8.48 | +0.25 | +3.0% | ₹8.49 | ₹8.50 | ₹8.10 | 9,466 | |
| ₹8.23 | -0.43 | -5.0% | ₹8.35 | ₹8.36 | ₹8.23 | 24,637 | |
| ₹8.66 | +0.21 | +2.5% | ₹8.79 | ₹8.79 | ₹8.15 | 3,117 | |
| ₹8.45 | +0.40 | +5.0% | ₹8.00 | ₹8.45 | ₹8.00 | 14,597 | |
| ₹8.05 | -0.39 | -4.6% | ₹8.69 | ₹8.69 | ₹8.02 | 5,910 | |
| ₹8.44 | +0.04 | +0.5% | ₹8.74 | ₹8.74 | ₹8.00 | 2,600 | |
| ₹8.40 | +0.07 | +0.8% | ₹8.60 | ₹8.60 | ₹7.92 | 13,375 | |
| ₹8.33 | +0.31 | +3.9% | ₹8.00 | ₹8.42 | ₹7.62 | 15,918 | |
| ₹8.02 | -0.38 | -4.5% | ₹8.40 | ₹8.40 | ₹8.01 | 2,495 | |
| ₹8.40 | -0.03 | -0.4% | ₹8.40 | ₹8.40 | ₹8.05 | 301 | |
| ₹8.43 | +0.15 | +1.8% | ₹8.01 | ₹8.50 | ₹7.95 | 1,847 | |
| ₹8.28 | +0.24 | +3.0% | ₹8.04 | ₹8.28 | ₹7.95 | 4,978 | |
| ₹8.04 | -0.31 | -3.7% | ₹8.47 | ₹8.47 | ₹7.94 | 45,338 | |
| ₹8.35 | -0.43 | -4.9% | ₹8.82 | ₹8.82 | ₹8.35 | 16,644 | |
| ₹8.78 | +0.32 | +3.8% | ₹8.44 | ₹8.88 | ₹8.16 | 4,869 | |
| ₹8.46 | -0.11 | -1.3% | ₹8.49 | ₹8.87 | ₹8.26 | 6,627 | |
| ₹8.57 | -0.36 | -4.0% | ₹8.49 | ₹9.33 | ₹8.49 | 49,503 | |
| ₹8.93 | -0.47 | -5.0% | ₹8.93 | ₹9.69 | ₹8.93 | 9,191 | |
| ₹9.40 | -0.49 | -5.0% | ₹9.95 | ₹9.95 | ₹9.40 | 37,546 | |
| ₹9.89 | -0.11 | -1.1% | ₹10.00 | ₹10.50 | ₹9.50 | 487,070 | |
| ₹10.00 | +0.03 | +0.3% | ₹9.76 | ₹10.10 | ₹9.48 | 126,426 | |
| ₹9.97 | -0.11 | -1.1% | ₹10.33 | ₹10.33 | ₹9.58 | 103,473 | |
| ₹10.08 | +0.08 | +0.8% | ₹9.70 | ₹10.35 | ₹9.52 | 21,708 |
- Ticker
- BSE:LONGSPUR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of The Unaudited Financial Results Of The Company For The Quarter And Half Year Ended 30Th September 2026
Oct 28, 2026
Closed ₹8.11 (+9.7%) on Oct 29, 2026
Intimation Of Receipt Of Listing Approval For 1,72,50,000 Equity Shares Of Rs. 10/- Each Allotted To Promoter And Non- Promoters On Preferential Basis
Oct 14, 2026
Closed ₹7.15 (-5.7%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹7.50 (-1.3%) on Oct 12, 2026
Longspur International Ventures Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.83 (+3.2%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹7.83 (+3.2%) on Sep 30, 2026
Proceedings Of The 46Th Annual General Meeting Held On Wednesday, The 30Th September, 2026
Sep 30, 2026
Closed ₹7.83 (+3.2%) on Sep 30, 2026
Longspur International Ventures Ltd Press Release Sep 16 2026
Sep 16, 2026
Closed ₹7.84 (0.0%) on Sep 16, 2026
Longspur International Ventures Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹7.63 (+4.0%) on Jul 15, 2026
Longspur International Ventures Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹9.50 (+3.6%) on Jun 29, 2026
Longspur International Ventures Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹9.50 (+3.6%) on Jun 29, 2026
Longspur International Ventures Ltd on 6ix
- News releases
- 33 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Longspur International Ventures Ltd.