Stock listing

BSE:LOGICIEL Logiciel Solutions Ltd. Share Price

Follow Logiciel Solutions Ltd. into a list and get an email when it puts out news.

Share price · BSE:LOGICIEL

₹26.00 INR -0.52 (-2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year -86.5% · daily closes, Dec 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹24.50 – ₹26.00 INROct 30, 2026
Volume: 2,400 sharesOct 30, 2026
Traded on an average day: ₹96,266 INRMedian day 2,400 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LOGICIEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹26.00	-0.52	-2.0%	₹26.00	₹26.00	₹24.50	2,400
Thu, Oct 29	₹26.52	-0.68	-2.5%	₹27.00	₹27.00	₹26.00	9,000
Wed, Oct 28	₹27.20	0.00	0.0%	₹27.20	₹27.20	₹27.20	1,800
Tue, Oct 27	₹27.20	0.00	0.0%	₹27.20	₹27.20	₹26.03	4,800
Mon, Oct 26	₹27.20	+0.21	+0.8%	₹30.75	₹30.75	₹26.50	4,800
Fri, Oct 23	₹26.99	-1.27	-4.5%	₹26.65	₹26.99	₹25.50	17,400
Thu, Oct 22	₹28.26	-1.74	-5.8%	₹28.20	₹31.92	₹28.20	7,800
Wed, Oct 21	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Mon, Oct 19	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Fri, Oct 16	₹30.00	-1.00	-3.2%	₹31.00	₹31.00	₹30.00	2,400
Thu, Oct 15	₹31.00	-1.04	-3.2%	₹32.04	₹32.04	₹31.00	1,800
Wed, Oct 14	₹32.04	+2.24	+7.5%	₹35.50	₹35.50	₹31.50	4,200
Tue, Oct 13	₹29.80	+1.51	+5.3%	₹28.29	₹29.80	₹26.56	1,800
Mon, Oct 12	₹28.29	-0.71	-2.4%	₹28.51	₹28.51	₹28.29	2,400
Fri, Oct 9	₹29.00	-1.63	-5.3%	₹29.09	₹29.09	₹29.00	1,200
Thu, Oct 8	₹30.63	0.00	0.0%	₹30.63	₹30.63	₹30.63	0
Wed, Oct 7	₹30.63	+2.13	+7.5%	₹28.00	₹30.63	₹27.58	3,600
Tue, Oct 6	₹28.50	-0.55	-1.9%	₹29.00	₹29.00	₹28.50	1,800
Mon, Oct 5	₹29.05	+0.05	+0.2%	₹29.05	₹29.05	₹29.05	600
Thu, Oct 1	₹29.00	-1.00	-3.3%	₹29.85	₹29.85	₹29.00	4,200
Wed, Sep 30	₹30.00	0.00	0.0%	₹30.10	₹30.10	₹30.00	4,200
Tue, Sep 29	₹30.00	+0.83	+2.8%	₹29.17	₹31.75	₹29.17	3,000
Mon, Sep 28	₹29.17	-2.48	-7.8%	₹30.00	₹31.95	₹29.00	5,400
Fri, Sep 25	₹31.65	0.00	0.0%	₹31.65	₹31.65	₹31.65	0
Thu, Sep 24	₹31.65	+0.75	+2.4%	₹29.00	₹32.00	₹29.00	9,000
Wed, Sep 23	₹30.90	+1.41	+4.8%	₹31.00	₹31.00	₹30.00	5,400
Tue, Sep 22	₹29.49	+1.74	+6.3%	₹30.00	₹30.50	₹28.51	13,200
Mon, Sep 21	₹27.75	-0.85	-3.0%	₹28.60	₹30.00	₹27.36	7,200
Fri, Sep 18	₹28.60	-1.40	-4.7%	₹28.15	₹28.73	₹28.15	5,400
Thu, Sep 17	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Wed, Sep 16	₹30.00	-1.75	-5.5%	₹29.15	₹30.00	₹29.15	1,800
Tue, Sep 15	₹31.75	+1.75	+5.8%	₹33.00	₹33.00	₹31.50	3,000
Mon, Sep 14	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Fri, Sep 11	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Thu, Sep 10	₹30.00	+2.00	+7.1%	₹30.00	₹30.00	₹30.00	600
Wed, Sep 9	₹28.00	-2.20	-7.3%	₹32.95	₹32.95	₹28.00	1,200
Tue, Sep 8	₹30.20	0.00	0.0%	₹30.20	₹30.20	₹30.20	2,400
Mon, Sep 7	₹30.20	-0.90	-2.9%	₹31.10	₹31.10	₹30.20	1,200
Fri, Sep 4	₹31.10	+0.02	+0.1%	₹31.15	₹31.15	₹31.10	1,200
Thu, Sep 3	₹31.08	-1.92	-5.8%	₹33.73	₹34.00	₹31.05	4,200
Wed, Sep 2	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	600
Tue, Sep 1	₹33.00	+1.00	+3.1%	₹31.75	₹33.00	₹31.75	1,200
Mon, Aug 31	₹32.00	-2.89	-8.3%	₹34.89	₹34.89	₹32.00	1,200
Fri, Aug 28	₹34.89	+2.95	+9.2%	₹31.90	₹34.89	₹30.66	3,600
Thu, Aug 27	₹31.94	+2.44	+8.3%	₹30.00	₹31.94	₹29.80	2,400
Wed, Aug 26	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	0
Tue, Aug 25	₹29.50	-1.50	-4.8%	₹31.00	₹31.00	₹29.50	1,800
Mon, Aug 24	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	600
Fri, Aug 21	₹31.00	-1.05	-3.3%	₹30.30	₹31.00	₹30.30	1,200
Thu, Aug 20	₹32.05	+0.08	+0.3%	₹32.05	₹32.05	₹32.05	1,200
Wed, Aug 19	₹31.97	+2.90	+10.0%	₹28.41	₹31.97	₹28.41	5,400
Tue, Aug 18	₹29.07	-1.13	-3.7%	₹29.07	₹29.07	₹29.06	1,800
Mon, Aug 17	₹30.20	-0.81	-2.6%	₹29.00	₹30.20	₹29.00	4,800
Fri, Aug 14	₹31.01	-0.39	-1.2%	₹30.80	₹33.00	₹30.11	4,800
Thu, Aug 13	₹31.40	-1.35	-4.1%	₹30.10	₹31.40	₹30.05	4,800
Wed, Aug 12	₹32.75	+1.92	+6.2%	₹32.70	₹32.75	₹32.70	1,200
Tue, Aug 11	₹30.83	-3.42	-10.0%	₹32.50	₹32.50	₹30.83	12,000
Mon, Aug 10	₹34.25	+2.25	+7.0%	₹32.50	₹34.25	₹32.50	1,200
Fri, Aug 7	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	600
Thu, Aug 6	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	600
Wed, Aug 5	₹32.00	-0.18	-0.6%	₹33.20	₹33.23	₹30.71	5,400
Tue, Aug 4	₹32.18	+1.53	+5.0%	₹32.18	₹32.18	₹32.00	4,200
Mon, Aug 3	₹30.65	+0.60	+2.0%	₹30.65	₹31.26	₹30.65	1,800
Fri, Jul 31	₹30.05	-1.10	-3.5%	₹31.15	₹31.15	₹30.00	2,400
Thu, Jul 30	₹31.15	-1.42	-4.4%	₹31.05	₹31.50	₹30.95	4,800

Ticker: BSE:LOGICIEL
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 29, 2026
Logiciel Solutions Ltd. Press Release Sep 29 2026

Latest news

Logiciel Solutions Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹30.00 (+2.8%) on Sep 29, 2026

Logiciel Solutions Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹33.00 (+3.1%) on Sep 1, 2026

Logiciel Solutions Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹32.00 (-8.3%) on Aug 31, 2026

Logiciel Solutions Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹32.28 (+5.0%) on Jul 27, 2026

Logiciel Solutions Ltd. Press Release Jul 16 2026

Jul 16, 2026

Closed ₹35.00 (-1.1%) on Jul 16, 2026

Logiciel Solutions Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹35.40 (+3.7%) on Jul 15, 2026

Logiciel Solutions Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹34.15 (+4.8%) on Jul 10, 2026

Logiciel Solutions Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹43.28 (-5.0%) on Jun 1, 2026

Logiciel Solutions Ltd. Press Release Apr 29 2026

Apr 29, 2026

Closed ₹50.68 (+4.5%) on Apr 29, 2026

Logiciel Solutions Ltd. Press Release Apr 28 2026

Apr 28, 2026

Closed ₹48.50 (-1.8%) on Apr 28, 2026

All Logiciel Solutions Ltd. news

Logiciel Solutions Ltd. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 14 in the last 12 months · 14 in all · newest Sep 29, 2026 · oldest 2026