Stock listing
BSE:LLOYDSENT Lloyds Enterprises Limited Share Price
Indian listing (BSE) of Lloyds Enterprises Limited · home listing NSE:LLOYDSENT
Follow Lloyds Enterprises Limited into a list and get an email when it puts out news.
Home listing price · NSE:LLOYDSENT
₹60.22 INR -0.76 (-1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LLOYDSENT
- Day range
- ₹59.17 – ₹61.84 INRNov 2, 2026
- Volume
- 3.31M sharesNov 2, 2026
- Market cap
- ₹91.92B INRAt the close on Nov 2, 2026 · price × 1.53B shares outstanding
- 52-week range
- ₹40.69 – ₹84.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹253.8M INRMedian day 2.99M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LLOYDSENT · Home | ₹60.22 INR | -0.76 (-1.2%) | 3,306,371 | ₹60.29 | ₹61.84 | ₹59.17 | ₹60.98 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LLOYDSENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.22 | -0.76 | -1.2% | ₹60.29 | ₹61.84 | ₹59.17 | 3,306,371 | |
| ₹60.98 | -1.78 | -2.8% | ₹62.78 | ₹62.80 | ₹60.23 | 2,180,682 | |
| ₹62.76 | +1.05 | +1.7% | ₹61.71 | ₹63.30 | ₹61.56 | 1,681,285 | |
| ₹61.71 | +0.46 | +0.8% | ₹61.29 | ₹62.85 | ₹60.54 | 1,977,774 | |
| ₹61.25 | +0.34 | +0.6% | ₹60.80 | ₹62.87 | ₹60.55 | 2,036,125 | |
| ₹60.91 | -1.45 | -2.3% | ₹62.12 | ₹62.57 | ₹59.91 | 3,141,027 | |
| ₹62.36 | -1.38 | -2.2% | ₹63.15 | ₹63.53 | ₹60.02 | 3,614,928 | |
| ₹63.74 | -2.28 | -3.5% | ₹65.05 | ₹66.40 | ₹63.25 | 2,392,425 | |
| ₹66.02 | -2.70 | -3.9% | ₹68.72 | ₹69.71 | ₹65.89 | 3,624,783 | |
| ₹68.72 | -1.70 | -2.4% | ₹70.98 | ₹71.05 | ₹68.15 | 2,452,583 | |
| ₹70.42 | +0.11 | +0.2% | ₹70.15 | ₹73.20 | ₹69.85 | 8,846,556 | |
| ₹70.31 | -1.52 | -2.1% | ₹71.60 | ₹71.65 | ₹69.80 | 9,701,527 | |
| ₹71.83 | +0.86 | +1.2% | ₹71.01 | ₹73.12 | ₹70.73 | 4,644,529 | |
| ₹70.97 | -0.59 | -0.8% | ₹71.80 | ₹71.98 | ₹69.25 | 4,228,254 | |
| ₹71.56 | -2.17 | -2.9% | ₹73.62 | ₹74.70 | ₹71.13 | 4,707,680 | |
| ₹73.73 | -0.64 | -0.9% | ₹74.96 | ₹75.88 | ₹73.19 | 2,663,952 | |
| ₹74.37 | -4.61 | -5.8% | ₹78.81 | ₹78.81 | ₹73.65 | 3,657,105 | |
| ₹78.98 | +0.15 | +0.2% | ₹78.66 | ₹79.80 | ₹77.72 | 1,865,814 | |
| ₹78.83 | -0.80 | -1.0% | ₹80.04 | ₹81.84 | ₹78.17 | 3,341,137 | |
| ₹79.63 | +1.68 | +2.2% | ₹77.17 | ₹80.80 | ₹77.17 | 3,820,423 | |
| ₹77.95 | 0.00 | 0.0% | ₹77.95 | ₹77.95 | ₹77.95 | 0 | |
| ₹77.95 | -1.28 | -1.6% | ₹79.00 | ₹79.07 | ₹75.70 | 3,290,009 | |
| ₹79.23 | +0.10 | +0.1% | ₹79.70 | ₹82.10 | ₹78.68 | 4,337,499 | |
| ₹79.13 | +2.80 | +3.7% | ₹76.30 | ₹80.40 | ₹75.12 | 4,987,982 | |
| ₹76.33 | -3.34 | -4.2% | ₹79.59 | ₹79.59 | ₹75.89 | 2,598,056 | |
| ₹79.67 | +4.09 | +5.4% | ₹75.58 | ₹81.40 | ₹74.49 | 11,961,867 | |
| ₹75.58 | +1.43 | +1.9% | ₹72.71 | ₹77.15 | ₹72.71 | 4,465,318 | |
| ₹74.15 | +3.74 | +5.3% | ₹70.70 | ₹74.50 | ₹70.44 | 4,441,245 | |
| ₹70.41 | -0.08 | -0.1% | ₹70.50 | ₹72.84 | ₹69.81 | 3,151,980 | |
| ₹70.49 | +1.65 | +2.4% | ₹68.30 | ₹70.92 | ₹67.23 | 3,129,294 | |
| ₹68.84 | +1.84 | +2.7% | ₹66.75 | ₹69.79 | ₹66.75 | 1,584,258 | |
| ₹67.00 | +0.04 | +0.1% | ₹66.60 | ₹68.55 | ₹66.60 | 1,075,798 | |
| ₹66.96 | -0.68 | -1.0% | ₹67.33 | ₹68.56 | ₹65.91 | 1,910,226 | |
| ₹67.64 | -2.15 | -3.1% | ₹70.00 | ₹70.33 | ₹67.28 | 1,887,015 | |
| ₹69.79 | 0.00 | 0.0% | ₹69.79 | ₹69.79 | ₹69.79 | 0 | |
| ₹69.79 | -0.22 | -0.3% | ₹69.36 | ₹70.24 | ₹67.60 | 3,763,753 | |
| ₹70.01 | -0.42 | -0.6% | ₹70.18 | ₹70.95 | ₹69.70 | 1,005,206 | |
| ₹70.43 | -0.62 | -0.9% | ₹71.03 | ₹71.99 | ₹70.18 | 1,050,080 | |
| ₹71.05 | -1.23 | -1.7% | ₹71.99 | ₹72.55 | ₹70.50 | 1,174,168 | |
| ₹72.28 | -1.95 | -2.6% | ₹74.00 | ₹74.32 | ₹72.10 | 1,823,072 | |
| ₹74.23 | +2.26 | +3.1% | ₹71.79 | ₹74.69 | ₹71.79 | 3,684,805 | |
| ₹71.97 | +1.01 | +1.4% | ₹71.24 | ₹72.90 | ₹71.24 | 1,988,111 | |
| ₹70.96 | -0.38 | -0.5% | ₹71.00 | ₹71.33 | ₹69.51 | 2,422,934 | |
| ₹71.34 | -1.01 | -1.4% | ₹72.00 | ₹72.99 | ₹71.05 | 1,747,021 | |
| ₹72.35 | -1.18 | -1.6% | ₹73.01 | ₹74.36 | ₹71.56 | 2,230,337 | |
| ₹73.53 | +0.59 | +0.8% | ₹72.60 | ₹74.52 | ₹71.69 | 2,941,824 | |
| ₹72.94 | -1.42 | -1.9% | ₹74.36 | ₹75.42 | ₹72.76 | 1,240,418 | |
| ₹74.36 | +0.29 | +0.4% | ₹74.35 | ₹75.51 | ₹73.90 | 2,316,948 | |
| ₹74.07 | +0.01 | 0.0% | ₹74.10 | ₹74.65 | ₹72.98 | 2,861,883 | |
| ₹74.06 | -3.53 | -4.5% | ₹77.75 | ₹77.80 | ₹73.90 | 4,518,666 | |
| ₹77.59 | -0.96 | -1.2% | ₹78.50 | ₹79.44 | ₹77.17 | 2,754,112 | |
| ₹78.55 | -0.02 | 0.0% | ₹78.99 | ₹79.98 | ₹77.92 | 3,763,919 | |
| ₹78.57 | -0.46 | -0.6% | ₹79.41 | ₹79.94 | ₹77.75 | 2,417,152 | |
| ₹79.03 | +3.38 | +4.5% | ₹75.60 | ₹80.90 | ₹75.60 | 6,839,394 | |
| ₹75.65 | -0.84 | -1.1% | ₹76.50 | ₹76.74 | ₹74.52 | 2,487,907 | |
| ₹76.49 | +0.45 | +0.6% | ₹76.39 | ₹77.87 | ₹75.68 | 3,029,612 | |
| ₹76.04 | -1.85 | -2.4% | ₹78.00 | ₹78.99 | ₹75.65 | 2,395,042 | |
| ₹77.89 | -2.59 | -3.2% | ₹80.00 | ₹80.00 | ₹77.00 | 3,241,276 | |
| ₹80.48 | -2.07 | -2.5% | ₹82.97 | ₹83.33 | ₹79.10 | 10,468,601 | |
| ₹82.55 | -0.95 | -1.1% | ₹83.89 | ₹84.70 | ₹81.50 | 4,935,007 | |
| ₹83.50 | +4.02 | +5.1% | ₹80.10 | ₹83.90 | ₹80.10 | 9,148,520 | |
| ₹79.48 | -1.96 | -2.4% | ₹81.44 | ₹82.10 | ₹79.20 | 3,518,310 | |
| ₹81.44 | +0.29 | +0.4% | ₹81.69 | ₹82.65 | ₹79.84 | 2,531,470 | |
| ₹81.15 | -0.42 | -0.5% | ₹81.44 | ₹82.94 | ₹80.30 | 2,988,870 | |
| ₹81.57 | +1.61 | +2.0% | ₹81.88 | ₹84.16 | ₹80.76 | 3,960,227 |
- Ticker
- BSE:LLOYDSENT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides
Decks
Q1 FY27 Earnings Presentation
Earnings · 16 slides · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 15 slides · May 8, 2026
9MFY26 Earnings Presentation
Earnings · 15 slides · Feb 9, 2026
H1FY25 Earnings Presentation
Earnings · 4 slides · Oct 25, 2024
Lloyds Enterprises Limited on 6ix
- Decks
- 4 decks · latest Aug 11, 2026
Where Lloyds Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LLOYDSENT · Home listing | NSE | India | INR |
| BSE:LLOYDSENT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lloyds Enterprises Limited.