Stock listing

BSE:LLOYDSENGG Lloyds Engineering Works Ltd Share Price

Indian listing (BSE) of Lloyds Engineering Works Ltd · home listing NSE:LLOYDSENGG

Follow Lloyds Engineering Works Ltd into a list and get an email when it puts out news.

Home listing price · NSE:LLOYDSENGG

₹84.79 INR +1.67 (+2.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LLOYDSENGG

Past year +40.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹82.70 – ₹86.09 INRNov 2, 2026
Volume
7.34M sharesNov 2, 2026
Market cap
₹131.1B INRAt the close on Nov 2, 2026 · price × 1.55B shares outstanding
52-week range
₹37.40 – ₹104.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.04B INRMedian day 7.93M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lloyds Engineering Works Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LLOYDSENGG · Home₹84.79 INR+1.67 (+2.0%)7,344,575₹83.68₹86.09₹82.70₹83.12Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LLOYDSENGG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹84.79+1.67+2.0%₹83.68₹86.09₹82.707,344,575
₹83.12-3.48-4.0%₹86.60₹86.81₹81.927,601,083
₹86.60+2.78+3.3%₹83.40₹87.69₹83.058,326,185
₹83.82-0.020.0%₹83.74₹85.35₹82.814,776,236
₹83.84+0.60+0.7%₹83.50₹86.42₹82.757,607,554
₹83.24-1.37-1.6%₹83.75₹84.52₹82.295,741,334
₹84.61-2.71-3.1%₹87.30₹87.38₹81.7310,550,356
₹87.32-3.69-4.1%₹90.80₹91.77₹86.919,856,629
₹91.01-3.30-3.5%₹94.51₹95.70₹90.009,004,026
₹94.31-2.06-2.1%₹96.50₹97.90₹93.627,517,723
₹96.37+4.98+5.4%₹91.39₹99.33₹90.5030,533,327
₹91.39-2.76-2.9%₹94.30₹94.49₹90.606,384,927
₹94.15+1.22+1.3%₹92.85₹95.53₹92.207,377,972
₹92.93+0.70+0.8%₹92.38₹93.99₹88.6311,848,685
₹92.23-2.19-2.3%₹94.93₹95.48₹91.3212,342,026
₹94.42-1.76-1.8%₹96.67₹98.45₹93.009,866,616
₹96.18-4.92-4.9%₹101.47₹101.48₹95.4513,917,134
₹101.10-0.050.0%₹101.35₹103.40₹100.0510,569,722
₹101.15-1.05-1.0%₹102.86₹103.79₹99.6310,878,549
₹102.20+3.89+4.0%₹99.35₹103.40₹98.7520,393,622
₹98.310.000.0%₹98.31₹98.31₹98.310
₹98.31-0.33-0.3%₹98.14₹99.25₹94.6515,406,969
₹98.64-3.55-3.5%₹102.72₹104.20₹97.5120,659,896
₹102.19+6.22+6.5%₹95.97₹103.45₹95.1039,990,276
₹95.97-2.59-2.6%₹98.68₹99.35₹95.1019,001,411
₹98.56+7.65+8.4%₹91.23₹99.65₹89.0660,674,433
₹90.91-0.61-0.7%₹90.25₹93.00₹90.1010,861,920
₹91.52+5.79+6.8%₹86.01₹92.75₹85.8520,150,065
₹85.73+0.72+0.8%₹85.86₹88.90₹85.508,563,009
₹85.01+2.58+3.1%₹82.39₹85.50₹81.116,822,209
₹82.43+2.23+2.8%₹80.20₹82.63₹80.202,821,471
₹80.20+0.18+0.2%₹79.30₹81.20₹79.302,627,679
₹80.02+0.31+0.4%₹79.71₹81.00₹77.684,340,426
₹79.71-3.05-3.7%₹83.09₹83.19₹79.354,655,333
₹82.760.000.0%₹82.76₹82.76₹82.760
₹82.76+2.21+2.7%₹80.00₹83.50₹78.508,020,345
₹80.55-0.76-0.9%₹81.04₹82.09₹80.503,477,682
₹81.31-0.50-0.6%₹81.80₹82.47₹80.714,107,410
₹81.81-2.40-2.9%₹83.11₹83.60₹81.483,398,406
₹84.210.000.0%₹84.21₹84.21₹84.210
₹84.21-0.74-0.9%₹85.11₹86.63₹83.944,801,657
₹84.95+2.18+2.6%₹83.20₹85.90₹83.203,707,337
₹82.77-1.50-1.8%₹83.97₹84.80₹81.767,857,744
₹84.27-2.17-2.5%₹86.20₹86.87₹83.484,683,049
₹86.44-0.30-0.3%₹86.20₹88.90₹84.709,719,782
₹86.74-0.82-0.9%₹87.50₹87.85₹86.023,159,675
₹87.56-0.95-1.1%₹88.80₹89.60₹87.153,585,591
₹88.51+2.78+3.2%₹86.00₹89.00₹85.765,665,352
₹85.73-1.44-1.7%₹87.30₹88.12₹84.607,442,006
₹87.17-2.88-3.2%₹90.10₹90.29₹86.548,583,079
₹90.05-2.20-2.4%₹92.29₹92.99₹89.507,387,620
₹92.25-0.65-0.7%₹93.55₹93.70₹91.624,581,955
₹92.90-0.76-0.8%₹93.90₹94.62₹92.294,584,105
₹93.66+2.45+2.7%₹91.77₹94.50₹91.6010,766,214
₹91.21-2.32-2.5%₹93.54₹93.95₹91.015,124,804
₹93.53+2.38+2.6%₹91.15₹94.50₹91.158,313,171
₹91.15-1.26-1.4%₹92.67₹93.45₹91.004,809,434
₹92.41-0.63-0.7%₹93.75₹94.25₹91.007,926,085
₹93.04-2.29-2.4%₹95.78₹96.50₹92.2611,135,268
₹95.33-1.55-1.6%₹97.20₹99.75₹95.0020,278,842
₹96.88+8.42+9.5%₹91.00₹97.60₹90.7564,356,610
₹88.46-4.82-5.2%₹93.25₹94.98₹86.2524,459,058
₹93.28+0.56+0.6%₹93.16₹93.75₹90.1614,857,412
₹92.72+0.88+1.0%₹92.25₹93.99₹90.5515,573,787
₹91.84+3.18+3.6%₹89.20₹92.50₹88.7210,908,467
Ticker
BSE:LLOYDSENGG
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Lloyds Engineering to acquire Steel Infra Solutions in ₹1,073 crore deal

Jun 18, 2026

Closed ₹84.76 (-3.3%) on Jun 18, 2026

India Competition Regulator Approves Acquisition Of 7.14% Stake In Llyods Engineering Works By Thriveni Earthmovers

May 12, 2026

Closed ₹70.53 (+4.5%) on May 13, 2026

Lloyds Engineering Works March-Quarter Consol Net Profit 468.3 Million Rupees

May 5, 2026

Closed ₹59.54 (+1.9%) on May 5, 2026

Lloyds Engineering Works Enters MoU With Windsor Machines

Feb 10, 2026

Closed ₹55.20 (-1.4%) on Feb 11, 2026

Lloyds Engineering Block Deal | Promoter group likely sells 9% stake: Sources; Stock rises to 6%

Feb 9, 2026

Closed ₹53.82 (+5.1%) on Feb 9, 2026

Lloyds Engineering Q3 Results: Profit jumps 70% YoY; margin expands sharply

Feb 4, 2026

Closed ₹52.68 (+3.8%) on Feb 5, 2026

Lloyds Engineering Works Entered Into Purchase Agreement With Material Works

Jan 13, 2026

Closed ₹51.08 (-1.2%) on Jan 13, 2026

Lloyds Engineering enters purchase agreement with US-based The Material Works

Jan 10, 2026

Closed ₹51.70 (+1.4%) on Jan 12, 2026

India's Lloyds Engineering rises after absorption of group entities

Dec 29, 2025

Closed ₹55.97 (-0.5%) on Dec 30, 2025

Lloyds Engineering clears consolidation of infrastructure and fabrication arms

Dec 29, 2025

Closed ₹55.97 (-0.5%) on Dec 30, 2025

All Lloyds Engineering Works Ltd news

Decks

Lloyds Engineering Works Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
16 in the last 12 months · 24 in all · newest Jun 18, 2026 · oldest 2025
Decks
23 decks · latest Nov 2, 2026

Where Lloyds Engineering Works Ltd is listed

ListingExchangeCountryCurrency
NSE:LLOYDSENGG · Home listingNSEIndiaINR
BSE:LLOYDSENGG · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Lloyds Engineering Works Ltd.