Stock listing

BSE:LLFICL Leading Leasing Finance & Investment Co. Ltd. Share Price

Follow Leading Leasing Finance & Investment Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:LLFICL

₹0.66 INR -0.01 (-1.5%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -87.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹0.64 – ₹0.68 INRNov 6, 2026
Volume
1.41M sharesNov 6, 2026
52-week range
₹0.64 – ₹5.58 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.08M INRMedian day 828,201 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Leading Leasing Finance & Investment Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:LLFICL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.66-0.01-1.5%₹0.67₹0.68₹0.641,406,202
₹0.67-0.02-2.9%₹0.71₹0.71₹0.665,030,375
₹0.69-0.03-4.2%₹0.72₹0.72₹0.693,194,954
₹0.72-0.03-4.0%₹0.75₹0.76₹0.722,317,901
₹0.75-0.03-3.8%₹0.78₹0.81₹0.752,131,323
₹0.78-0.03-3.7%₹0.81₹0.83₹0.771,716,201
₹0.81-0.04-4.7%₹0.87₹0.87₹0.812,998,302
₹0.85+0.03+3.7%₹0.83₹0.86₹0.80840,879
₹0.82-0.01-1.2%₹0.85₹0.85₹0.81821,011
₹0.83-0.02-2.4%₹0.85₹0.89₹0.811,587,502
₹0.85-0.04-4.5%₹0.85₹0.85₹0.85472,864
₹0.89-0.04-4.3%₹0.92₹0.92₹0.89599,915
₹0.93-0.04-4.1%₹1.00₹1.00₹0.932,514,953
₹0.97-0.05-4.9%₹1.00₹1.02₹0.971,168,530
₹1.020.000.0%₹0.97₹1.05₹0.971,561,106
₹1.02-0.05-4.7%₹1.09₹1.09₹1.02854,669
₹1.07+0.02+1.9%₹1.09₹1.10₹1.003,642,887
₹1.05+0.05+5.0%₹1.05₹1.05₹1.022,146,753
₹1.00+0.04+4.2%₹0.97₹1.00₹0.97900,971
₹0.96-0.01-1.0%₹0.96₹0.96₹0.961,230,126
₹0.97-0.01-1.0%₹0.97₹0.98₹0.97461,197
₹0.98+0.01+1.0%₹0.96₹0.98₹0.961,818,443
₹0.97-0.01-1.0%₹0.97₹0.97₹0.97515,159
₹0.98-0.01-1.0%₹0.98₹0.98₹0.98371,921
₹0.99-0.02-2.0%₹1.00₹1.00₹0.99498,865
₹1.01-0.02-1.9%₹1.01₹1.01₹1.01493,497
₹1.03-0.02-1.9%₹1.03₹1.03₹1.03296,816
₹1.05+0.02+1.9%₹1.01₹1.05₹1.011,471,612
₹1.03-0.02-1.9%₹1.03₹1.03₹1.03344,596
₹1.05-0.02-1.9%₹1.05₹1.05₹1.0592,982
₹1.07-0.02-1.8%₹1.07₹1.07₹1.07300,110
₹1.09-0.02-1.8%₹1.09₹1.09₹1.09222,458
₹1.11-0.02-1.8%₹1.11₹1.11₹1.11132,695
₹1.13-0.02-1.7%₹1.13₹1.13₹1.13599,358
₹1.15-0.02-1.7%₹1.15₹1.15₹1.15321,940
₹1.17-0.02-1.7%₹1.17₹1.17₹1.17191,533
₹1.19-0.02-1.7%₹1.19₹1.19₹1.19272,214
₹1.21-0.02-1.6%₹1.21₹1.21₹1.2177,311
₹1.23-0.02-1.6%₹1.23₹1.23₹1.23128,746
₹1.25-0.02-1.6%₹1.25₹1.25₹1.25786,316
₹1.27+0.02+1.6%₹1.27₹1.27₹1.27434,804
₹1.25+0.02+1.6%₹1.25₹1.25₹1.25438,087
₹1.23+0.02+1.7%₹1.23₹1.23₹1.232,607,496
₹1.21+0.05+4.3%₹1.21₹1.21₹1.21398,859
₹1.16+0.05+4.5%₹1.16₹1.16₹1.161,089,258
₹1.11+0.05+4.7%₹1.11₹1.11₹1.11913,982
₹1.06+0.05+5.0%₹1.04₹1.06₹1.032,141,951
₹1.01+0.01+1.0%₹1.01₹1.02₹1.00703,624
₹1.000.000.0%₹1.00₹1.03₹0.99653,974
₹1.000.000.0%₹1.00₹1.02₹0.992,067,496
₹1.00-0.01-1.0%₹1.01₹1.02₹0.991,230,798
₹1.01-0.03-2.9%₹0.99₹1.09₹0.992,554,969
₹1.04-0.03-2.8%₹1.07₹1.09₹1.021,681,527
₹1.07-0.04-3.6%₹1.14₹1.14₹1.071,292,163
₹1.110.000.0%₹1.15₹1.15₹1.09286,763
₹1.11-0.01-0.9%₹1.11₹1.13₹1.08236,260
₹1.12-0.02-1.8%₹1.10₹1.14₹1.09819,828
₹1.140.000.0%₹1.17₹1.17₹1.09671,565
₹1.140.000.0%₹1.16₹1.17₹1.12835,391
₹1.14-0.02-1.7%₹1.19₹1.19₹1.12510,542
₹1.16+0.03+2.7%₹1.15₹1.17₹1.12839,851
₹1.13+0.02+1.8%₹1.13₹1.14₹1.091,050,892
₹1.11-0.01-0.9%₹1.14₹1.14₹1.071,240,468
₹1.12-0.01-0.9%₹1.16₹1.16₹1.09696,026
Ticker
BSE:LLFICL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors

Oct 26, 2026

Closed ₹0.82 (-1.2%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 24, 2026

Closed ₹0.83 (-2.4%) on Oct 26, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 12, 2026

Closed ₹1.05 (+5.0%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹1.05 (+5.0%) on Oct 13, 2026

Board Meeting Intimation for To Consider And Approve The Financial Result For The Quarter Ended September 30, 2026 And Any Other Items With The Permission Of Chairperson

Oct 9, 2026

Closed ₹0.96 (-1.0%) on Oct 9, 2026

Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Oct 7, 2026

Closed ₹0.97 (-1.0%) on Oct 8, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E., October 7, 2026

Oct 7, 2026

Closed ₹0.97 (-1.0%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Resignation of Director

Oct 6, 2026

Closed ₹0.98 (+1.0%) on Oct 7, 2026

Announcement under Regulation 30 (LODR)-Resignation of Chairman

Oct 6, 2026

Closed ₹0.98 (+1.0%) on Oct 7, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. 06Th October 2026

Oct 6, 2026

Closed ₹0.98 (+1.0%) on Oct 7, 2026

All Leading Leasing Finance & Investment Co. Ltd. news

Financings

  • Warrant exercise of equity shares on conversion of convertible warrants

    Nov 27, 2025 · US$620,885

    Closed: ₹55.5M raised · ₹5.55 a share

    Closed Nov 27, 2025

  • Warrant exercise of equity shares on conversion of convertible warrants

    May 30, 2025 · US$649,073

    Closed: ₹55.5M raised · ₹5.55 a share

    Closed May 30, 2025

Read by 6ix AI from the company's releases

Leading Leasing Finance & Investment Co. Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
40 in the last 12 months · 79 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Leading Leasing Finance & Investment Co. Ltd.