Stock listing

BSE:LKPSEC LKP Securities Limited Share Price

Home listing (BSE) of LKP Securities Limited

Follow LKP Securities Limited into a list and get an email when it puts out news.

Share price · BSE:LKPSEC

₹13.75 INR +0.33 (+2.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -28.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹13.08 – ₹13.75 INROct 30, 2026
Volume
3,604 sharesOct 30, 2026
52-week range
₹11.15 – ₹23.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹122,520 INRMedian day 3,726 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LKP Securities Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:LKPSEC · Home₹13.75 INR+0.33 (+2.5%)3,604₹13.38₹13.75₹13.08₹13.42Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LKPSEC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.75+0.33+2.5%₹13.38₹13.75₹13.083,604
₹13.42+0.16+1.2%₹13.26₹13.48₹13.00363
₹13.26+0.54+4.2%₹13.24₹13.30₹13.001,346
₹12.72-0.21-1.6%₹12.93₹13.50₹12.508,394
₹12.93-0.39-2.9%₹13.80₹13.80₹12.733,492
₹13.32-0.55-4.0%₹13.93₹13.93₹13.001,223
₹13.87+0.07+0.5%₹14.00₹14.00₹13.87260
₹13.80-0.47-3.3%₹13.50₹14.44₹13.2612,971
₹14.27+0.45+3.3%₹14.17₹14.29₹14.177
₹13.82-0.30-2.1%₹14.36₹14.36₹13.80582
₹14.12-0.19-1.3%₹14.49₹14.49₹14.013,003
₹14.31-0.05-0.3%₹14.55₹14.62₹14.068,177
₹14.36+0.20+1.4%₹14.50₹14.54₹14.231,440
₹14.16+0.38+2.8%₹13.94₹14.50₹13.8012,657
₹13.78+0.14+1.0%₹13.64₹13.88₹12.775,424
₹13.64-0.07-0.5%₹13.57₹13.90₹13.573,350
₹13.71-0.28-2.0%₹14.48₹14.48₹13.653,570
₹13.99-0.68-4.6%₹14.35₹14.49₹13.8022,760
₹14.67+0.33+2.3%₹14.50₹14.79₹14.072,149
₹14.34+0.30+2.1%₹14.14₹14.40₹14.003,299
₹14.04-0.35-2.4%₹14.65₹14.89₹13.807,885
₹14.39+0.59+4.3%₹13.81₹14.47₹13.819,072
₹13.80-1.45-9.5%₹14.75₹15.60₹13.7375,345
₹15.25+0.18+1.2%₹15.17₹15.45₹14.75832
₹15.07-0.31-2.0%₹14.52₹15.90₹14.522,690
₹15.38-0.31-2.0%₹15.76₹15.77₹15.071,814
₹15.69+0.69+4.6%₹15.65₹15.73₹15.07171
₹15.00-0.08-0.5%₹14.55₹15.48₹14.552,112
₹15.08+0.06+0.4%₹15.02₹15.23₹14.122,964
₹15.02-0.06-0.4%₹14.80₹15.34₹14.801,974
₹15.08-0.39-2.5%₹15.11₹15.44₹14.802,502
₹15.47-0.65-4.0%₹16.20₹16.70₹15.0711,439
₹16.12-0.10-0.6%₹16.15₹16.15₹15.532,348
₹16.22+0.52+3.3%₹15.56₹16.25₹15.562,249
₹15.70+0.36+2.3%₹15.45₹16.00₹15.0613,417
₹15.34+0.16+1.1%₹15.94₹16.39₹15.265,168
₹15.18-0.34-2.2%₹15.35₹15.47₹15.013,814
₹15.52+0.27+1.8%₹16.20₹16.20₹15.225,396
₹15.25-0.21-1.4%₹15.53₹15.60₹14.981,986
₹15.46+0.13+0.8%₹15.01₹16.00₹14.719,720
₹15.33-0.17-1.1%₹15.87₹15.87₹15.211,792
₹15.50+0.14+0.9%₹15.43₹15.98₹15.36368
₹15.36-0.28-1.8%₹15.05₹15.88₹15.05525
₹15.64+0.34+2.2%₹15.08₹15.80₹15.08930
₹15.30-0.63-4.0%₹16.00₹16.00₹14.5418,679
₹15.93-0.39-2.4%₹16.45₹16.87₹15.933,638
₹16.32-0.48-2.9%₹16.80₹16.80₹16.154,937
₹16.80-0.58-3.3%₹17.25₹17.38₹16.523,335
₹17.38+0.58+3.5%₹16.39₹17.46₹16.3015,140
₹16.80+0.15+0.9%₹16.94₹18.30₹16.2510,801
₹16.65+0.49+3.0%₹16.24₹17.50₹16.2414,876
₹16.16+0.78+5.1%₹15.79₹16.18₹15.6010,474
₹15.38-0.09-0.6%₹15.88₹15.88₹15.238,274
₹15.47+0.37+2.5%₹15.79₹15.79₹15.0233,187
₹15.10-1.06-6.6%₹15.40₹16.19₹15.0037,898
₹16.16+0.12+0.7%₹16.47₹16.47₹16.003,418
₹16.04-0.47-2.8%₹16.45₹16.45₹16.0011,400
₹16.51-0.22-1.3%₹16.91₹16.91₹16.505,381
₹16.73+0.23+1.4%₹16.51₹17.00₹16.0022,095
₹16.50+0.45+2.8%₹15.97₹16.60₹15.9722,679
₹16.05+0.09+0.6%₹16.14₹16.51₹15.824,282
₹15.96+0.17+1.1%₹15.79₹16.32₹15.799,415
₹15.790.000.0%₹15.47₹15.94₹15.474,392
₹15.79+0.25+1.6%₹15.40₹15.98₹15.409,018
Ticker
BSE:LKPSEC
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Oct 23, 2026

Closed ₹13.32 (-4.0%) on Oct 23, 2026

Lkp Securities Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹15.25 (+1.2%) on Sep 25, 2026

Lkp Securities Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹16.65 (+3.0%) on Aug 18, 2026

Lkp Securities Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹16.51 (-1.3%) on Aug 7, 2026

Lkp Securities Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹16.73 (+1.4%) on Aug 6, 2026

Lkp Securities Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹16.05 (+0.6%) on Aug 4, 2026

Lkp Securities Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹15.54 (-1.7%) on Jul 29, 2026

Lkp Securities Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹17.06 (-1.3%) on Jul 15, 2026

Lkp Securities Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹16.65 (-1.6%) on Jun 24, 2026

Lkp Securities Limited Press Release Jun 22 2026

Jun 22, 2026

Closed ₹17.38 (+1.6%) on Jun 22, 2026

All LKP Securities Limited news

Decks

LKP Securities Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
25 in the last 12 months · 69 in all · newest Oct 23, 2026 · oldest 2024
Decks
2 decks · latest May 2012

Where LKP Securities Limited is listed

ListingExchangeCountryCurrency
BSE:LKPSEC · Home listing · This pageBSEIndiaINR
NSE:LKPSECNSEIndiaINR

Log in to ask 6ix AI your own questions about LKP Securities Limited.