Stock listing
BSE:LKMEHTA L.K.Mehta Polymers Limited Share Price
Follow L.K.Mehta Polymers Limited into a list and get an email when it puts out news.
Share price · BSE:LKMEHTA
₹41.45 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹41.45 – ₹41.45 INROct 29, 2026
- 52-week range
- ₹38.00 – ₹53.00 INRLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
- Traded on an average day
- ₹13,675 INRMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:LKMEHTA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹41.45 | 0.00 | 0.0% | ₹41.45 | ₹41.45 | ₹41.45 | 0 | |
| ₹41.45 | 0.00 | 0.0% | ₹41.45 | ₹41.45 | ₹41.45 | 0 | |
| ₹41.45 | 0.00 | 0.0% | ₹41.45 | ₹41.45 | ₹41.45 | 0 | |
| ₹41.45 | 0.00 | 0.0% | ₹41.45 | ₹41.45 | ₹41.45 | 0 | |
| ₹41.45 | 0.00 | 0.0% | ₹41.45 | ₹41.45 | ₹41.45 | 0 | |
| ₹41.45 | 0.00 | 0.0% | ₹41.45 | ₹41.45 | ₹41.45 | 0 | |
| ₹41.45 | 0.00 | 0.0% | ₹41.45 | ₹41.45 | ₹41.45 | 0 | |
| ₹41.45 | 0.00 | 0.0% | ₹41.45 | ₹41.45 | ₹41.45 | 0 | |
| ₹41.45 | -0.05 | -0.1% | ₹41.00 | ₹41.45 | ₹41.00 | 3,200 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | +0.55 | +1.3% | ₹41.50 | ₹41.50 | ₹41.50 | 1,600 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | +0.05 | +0.1% | ₹40.95 | ₹40.95 | ₹40.95 | 1,600 | |
| ₹40.90 | 0.00 | 0.0% | ₹40.90 | ₹40.90 | ₹40.90 | 0 | |
| ₹40.90 | 0.00 | 0.0% | ₹40.90 | ₹40.90 | ₹40.90 | 0 | |
| ₹40.90 | +2.65 | +6.9% | ₹40.90 | ₹40.90 | ₹40.90 | 4,800 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 1,600 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | 0.00 | 0.0% | ₹38.25 | ₹38.25 | ₹38.25 | 0 | |
| ₹38.25 | +0.05 | +0.1% | ₹38.25 | ₹38.25 | ₹38.25 | 1,600 | |
| ₹38.20 | 0.00 | 0.0% | ₹38.20 | ₹38.20 | ₹38.20 | 0 | |
| ₹38.20 | -2.80 | -6.8% | ₹40.33 | ₹40.33 | ₹38.00 | 8,000 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 |
- Ticker
- BSE:LKMEHTA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
L.k.mehta Polymers Limited Press Release Sep 26 2026
Latest news
L.k.mehta Polymers Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹40.95 (+0.1%) on Sep 28, 2026
L.k.mehta Polymers Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹38.25 (0.0%) on Sep 7, 2026
L.k.mehta Polymers Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹38.25 (0.0%) on Sep 4, 2026
L.k.mehta Polymers Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹38.25 (0.0%) on Aug 6, 2026
L.k.mehta Polymers Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹41.32 (0.0%) on Jul 15, 2026
L.k.mehta Polymers Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹43.25 (0.0%) on Jun 30, 2026
L.k.mehta Polymers Limited Press Release May 26 2026
May 26, 2026
Closed ₹43.00 (0.0%) on May 27, 2026
L.k.mehta Polymers Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹45.60 (0.0%) on Apr 10, 2026
L.k.mehta Polymers Limited Press Release Mar 28 2026
Mar 28, 2026
Closed ₹45.60 (0.0%) on Mar 30, 2026
L.k.mehta Polymers Limited Press Release Feb 28 2026
Feb 28, 2026
Closed ₹42.00 (-4.5%) on Mar 5, 2026
L.K.Mehta Polymers Limited on 6ix
- News releases
- 14 in the last 12 months · 28 in all · newest Sep 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about L.K.Mehta Polymers Limited.