Stock listing
BSE:LIQVD Liqvd Digital India Limited Share Price
Follow Liqvd Digital India Limited into a list and get an email when it puts out news.
Share price · BSE:LIQVD
₹27.00 INR -0.03 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹25.50 – ₹28.00 INRNov 2, 2026
- Volume
- 48,000 sharesNov 2, 2026
- Traded on an average day
- ₹9.31M INRMedian day 21,000 shares · 3 days with no trades · last 3 months, Sep 30, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Nov 2, 2026 · BSE:LIQVD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹27.00 | -0.03 | -0.1% | ₹26.50 | ₹28.00 | ₹25.50 | 48,000 | |
| ₹27.03 | -2.37 | -8.1% | ₹27.05 | ₹27.50 | ₹26.36 | 20,000 | |
| ₹29.40 | -0.10 | -0.3% | ₹29.40 | ₹29.40 | ₹29.40 | 6,000 | |
| ₹29.50 | +1.12 | +3.9% | ₹27.56 | ₹30.00 | ₹27.55 | 32,000 | |
| ₹28.38 | +0.77 | +2.8% | ₹28.50 | ₹28.99 | ₹28.15 | 56,000 | |
| ₹27.61 | -2.39 | -8.0% | ₹28.35 | ₹28.50 | ₹27.35 | 22,000 | |
| ₹30.00 | +0.49 | +1.7% | ₹30.00 | ₹30.50 | ₹30.00 | 22,000 | |
| ₹29.51 | +1.23 | +4.3% | ₹28.00 | ₹30.00 | ₹27.44 | 44,000 | |
| ₹28.28 | +1.15 | +4.2% | ₹27.13 | ₹29.89 | ₹25.00 | 274,000 | |
| ₹27.13 | -5.20 | -16.1% | ₹32.18 | ₹32.18 | ₹25.87 | 1,122,000 | |
| ₹32.33 | +3.78 | +13.2% | ₹25.00 | ₹32.90 | ₹23.06 | 2,862,000 | |
| ₹28.55 | -7.13 | -20.0% | ₹28.55 | ₹28.55 | ₹28.55 | 174,000 | |
| ₹35.68 | -1.87 | -5.0% | ₹35.68 | ₹35.68 | ₹35.68 | 10,000 | |
| ₹37.55 | -1.97 | -5.0% | ₹37.55 | ₹37.55 | ₹37.55 | 6,000 | |
| ₹39.52 | -2.08 | -5.0% | ₹39.52 | ₹39.52 | ₹39.52 | 2,000 | |
| ₹41.60 | -6.90 | -14.2% | ₹41.60 | ₹41.60 | ₹41.60 | 4,000 | |
| ₹48.50 | 0.00 | 0.0% | ₹48.50 | ₹48.50 | ₹48.50 | 0 | |
| ₹48.50 | 0.00 | 0.0% | ₹48.50 | ₹48.50 | ₹48.50 | 0 | |
| ₹48.50 | 0.00 | 0.0% | ₹48.50 | ₹48.50 | ₹48.50 | 0 | |
| ₹48.50 | 0.00 | 0.0% | ₹48.50 | ₹48.50 | ₹48.50 | 4,000 | |
| ₹48.50 | -2.55 | -5.0% | ₹48.50 | ₹48.50 | ₹48.50 | 4,000 | |
| ₹51.05 | — | — | ₹53.73 | ₹53.73 | ₹51.05 | 1,192,000 |
- Ticker
- BSE:LIQVD
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 26, 2026
Closed ₹27.61 (-8.0%) on Oct 26, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 21, 2026
Closed ₹29.51 (+4.3%) on Oct 22, 2026
Compliances-Certificate Under Reg. 74 (5) Of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹28.55 (-20.0%) on Oct 15, 2026
Liqvd Digital India Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹48.50 (-5.0%) on Oct 1, 2026
Liqvd Digital India Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹48.50 (-5.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹48.50 (-5.0%) on Oct 1, 2026
Liqvd Digital India Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Liqvd Digital India Limited.