Stock listing
BSE:LINCOLN Lincoln Pharmaceuticals Ltd Share Price
Indian listing (BSE) of Lincoln Pharmaceuticals Ltd · home listing NSE:LINCOLN
Follow Lincoln Pharmaceuticals Ltd into a list and get an email when it puts out news.
Home listing price · NSE:LINCOLN
₹504.35 INR -7.85 (-1.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LINCOLN
- Day range
- ₹501.15 – ₹519.00 INRNov 3, 2026
- Volume
- 20,908 sharesNov 3, 2026
- Market cap
- ₹10.10B INRAt the close on Nov 3, 2026 · price × 20.03M shares outstanding
- 52-week range
- ₹440.00 – ₹770.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹32.11M INRMedian day 26,983 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LINCOLN · Home | ₹504.35 INR | -7.85 (-1.5%) | 20,908 | ₹519.00 | ₹519.00 | ₹501.15 | ₹512.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LINCOLN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹504.35 | -7.85 | -1.5% | ₹519.00 | ₹519.00 | ₹501.15 | 20,908 | |
| ₹512.20 | +12.90 | +2.6% | ₹499.30 | ₹514.60 | ₹499.30 | 27,002 | |
| ₹499.30 | -10.60 | -2.1% | ₹511.00 | ₹523.20 | ₹494.10 | 71,958 | |
| ₹509.90 | -48.20 | -8.6% | ₹561.00 | ₹567.95 | ₹505.00 | 482,441 | |
| ₹558.10 | +8.05 | +1.5% | ₹541.00 | ₹560.00 | ₹532.00 | 47,205 | |
| ₹550.05 | +20.80 | +3.9% | ₹530.00 | ₹554.95 | ₹520.10 | 64,282 | |
| ₹529.25 | +16.55 | +3.2% | ₹506.15 | ₹539.25 | ₹506.15 | 18,302 | |
| ₹512.70 | +1.85 | +0.4% | ₹513.10 | ₹519.45 | ₹495.00 | 35,181 | |
| ₹510.85 | -3.70 | -0.7% | ₹514.55 | ₹529.55 | ₹503.35 | 61,149 | |
| ₹514.55 | -20.80 | -3.9% | ₹535.05 | ₹536.05 | ₹510.35 | 23,791 | |
| ₹535.35 | -10.25 | -1.9% | ₹545.60 | ₹550.00 | ₹530.65 | 19,687 | |
| ₹545.60 | -9.40 | -1.7% | ₹559.10 | ₹559.10 | ₹540.70 | 47,968 | |
| ₹555.00 | +12.10 | +2.2% | ₹543.10 | ₹560.10 | ₹526.30 | 49,669 | |
| ₹542.90 | -5.80 | -1.1% | ₹548.00 | ₹560.00 | ₹540.00 | 19,706 | |
| ₹548.70 | +5.20 | +1.0% | ₹545.00 | ₹551.70 | ₹538.05 | 16,873 | |
| ₹543.50 | -14.80 | -2.7% | ₹556.15 | ₹572.75 | ₹542.00 | 37,398 | |
| ₹558.30 | -3.40 | -0.6% | ₹558.00 | ₹574.95 | ₹553.60 | 19,349 | |
| ₹561.70 | -2.15 | -0.4% | ₹563.20 | ₹579.45 | ₹548.55 | 28,927 | |
| ₹563.85 | -13.95 | -2.4% | ₹580.65 | ₹580.65 | ₹561.15 | 26,964 | |
| ₹577.80 | +10.60 | +1.9% | ₹573.40 | ₹586.65 | ₹569.20 | 15,982 | |
| ₹567.20 | -14.85 | -2.6% | ₹582.35 | ₹589.45 | ₹565.00 | 28,961 | |
| ₹582.05 | 0.00 | 0.0% | ₹582.05 | ₹582.05 | ₹582.05 | 0 | |
| ₹582.05 | -3.60 | -0.6% | ₹584.00 | ₹585.65 | ₹572.25 | 61,905 | |
| ₹585.65 | +1.35 | +0.2% | ₹590.00 | ₹593.40 | ₹584.00 | 19,291 | |
| ₹584.30 | +2.45 | +0.4% | ₹583.00 | ₹595.90 | ₹582.00 | 15,006 | |
| ₹581.85 | -9.15 | -1.5% | ₹591.10 | ₹591.10 | ₹581.40 | 20,643 | |
| ₹591.00 | -3.65 | -0.6% | ₹595.10 | ₹604.80 | ₹586.85 | 24,670 | |
| ₹594.65 | -8.90 | -1.5% | ₹603.00 | ₹604.35 | ₹590.10 | 16,062 | |
| ₹603.55 | +9.20 | +1.5% | ₹595.80 | ₹608.25 | ₹595.80 | 15,739 | |
| ₹594.35 | -7.20 | -1.2% | ₹610.00 | ₹612.00 | ₹590.35 | 21,211 | |
| ₹601.55 | -3.30 | -0.5% | ₹603.00 | ₹607.95 | ₹593.60 | 12,962 | |
| ₹604.85 | +4.15 | +0.7% | ₹597.05 | ₹612.35 | ₹597.05 | 18,250 | |
| ₹600.70 | +10.00 | +1.7% | ₹589.40 | ₹607.20 | ₹587.90 | 40,723 | |
| ₹590.70 | -11.90 | -2.0% | ₹606.65 | ₹609.95 | ₹586.10 | 33,110 | |
| ₹602.60 | -20.90 | -3.4% | ₹625.05 | ₹630.90 | ₹600.00 | 62,529 | |
| ₹623.50 | 0.00 | 0.0% | ₹623.50 | ₹623.50 | ₹623.50 | 0 | |
| ₹623.50 | -10.90 | -1.7% | ₹635.00 | ₹635.00 | ₹619.10 | 34,328 | |
| ₹634.40 | -3.10 | -0.5% | ₹641.60 | ₹647.05 | ₹631.00 | 27,777 | |
| ₹637.50 | -2.30 | -0.4% | ₹639.90 | ₹642.90 | ₹632.35 | 31,329 | |
| ₹639.80 | +19.00 | +3.1% | ₹637.35 | ₹648.40 | ₹633.45 | 110,673 | |
| ₹620.80 | 0.00 | 0.0% | ₹620.80 | ₹620.80 | ₹620.80 | 0 | |
| ₹620.80 | -1.85 | -0.3% | ₹627.00 | ₹631.00 | ₹618.00 | 29,091 | |
| ₹622.65 | +4.30 | +0.7% | ₹627.35 | ₹627.35 | ₹619.00 | 22,964 | |
| ₹618.35 | +8.70 | +1.4% | ₹611.30 | ₹629.45 | ₹605.40 | 56,377 | |
| ₹609.65 | +2.90 | +0.5% | ₹613.00 | ₹613.85 | ₹604.00 | 24,220 | |
| ₹606.75 | -8.20 | -1.3% | ₹616.50 | ₹621.65 | ₹603.35 | 30,631 | |
| ₹614.95 | +0.95 | +0.2% | ₹616.00 | ₹617.85 | ₹603.05 | 21,598 | |
| ₹614.00 | +1.45 | +0.2% | ₹616.20 | ₹619.45 | ₹609.60 | 14,024 | |
| ₹612.55 | -5.65 | -0.9% | ₹618.25 | ₹619.45 | ₹611.00 | 25,102 | |
| ₹618.20 | +5.95 | +1.0% | ₹616.80 | ₹631.30 | ₹609.20 | 44,784 | |
| ₹612.25 | -1.80 | -0.3% | ₹614.05 | ₹620.35 | ₹608.25 | 20,597 | |
| ₹614.05 | -8.55 | -1.4% | ₹627.10 | ₹629.00 | ₹610.00 | 24,032 | |
| ₹622.60 | +13.10 | +2.1% | ₹612.55 | ₹625.00 | ₹612.55 | 18,263 | |
| ₹609.50 | -9.60 | -1.6% | ₹623.70 | ₹623.70 | ₹606.45 | 18,710 | |
| ₹619.10 | -4.25 | -0.7% | ₹623.35 | ₹627.20 | ₹612.35 | 28,701 | |
| ₹623.35 | +9.95 | +1.6% | ₹618.90 | ₹628.90 | ₹612.55 | 38,412 | |
| ₹613.40 | -6.10 | -1.0% | ₹638.00 | ₹644.40 | ₹609.30 | 134,766 | |
| ₹619.50 | +26.65 | +4.5% | ₹597.10 | ₹646.95 | ₹591.95 | 1,060,832 | |
| ₹592.85 | -3.65 | -0.6% | ₹585.00 | ₹597.80 | ₹585.00 | 30,057 | |
| ₹596.50 | +1.90 | +0.3% | ₹603.00 | ₹604.80 | ₹576.30 | 57,372 | |
| ₹594.60 | -5.55 | -0.9% | ₹601.00 | ₹603.00 | ₹589.10 | 19,840 | |
| ₹600.15 | -6.05 | -1.0% | ₹602.00 | ₹608.25 | ₹591.50 | 22,325 | |
| ₹606.20 | -4.65 | -0.8% | ₹616.90 | ₹622.20 | ₹600.65 | 31,762 | |
| ₹610.85 | +17.55 | +3.0% | ₹599.00 | ₹618.50 | ₹588.15 | 56,777 | |
| ₹593.30 | +12.55 | +2.2% | ₹580.00 | ₹600.45 | ₹572.00 | 43,978 | |
| ₹580.75 | +3.60 | +0.6% | ₹578.90 | ₹592.80 | ₹578.00 | 14,502 |
- Ticker
- BSE:LINCOLN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · February 2026
Q3 FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
Q3 FY2026 Earnings Presentation
Earnings · 25 slides · February 2026
Q4 FY2026 Earnings Presentation
Earnings · 25 slides · 2026
Q1 FY2027 Earnings Presentation
Earnings · 25 slides · 2026
Q3 FY2025 Earnings Presentation
Earnings · 24 slides · 2025
Lincoln Pharmaceuticals Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in all · newest Oct 8, 2021 · oldest 2021
- Decks
- 36 decks · latest February 2026
Where Lincoln Pharmaceuticals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LINCOLN · Home listing | NSE | India | INR |
| BSE:LINCOLN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lincoln Pharmaceuticals Ltd.