Stock listing
BSE:LINC Linc Limited Share Price
Indian listing (BSE) of Linc Limited · home listing NSE:LINC
Follow Linc Limited into a list and get an email when it puts out news.
Home listing price · NSE:LINC
₹90.95 INR +0.34 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LINC
- Day range
- ₹90.00 – ₹92.79 INROct 30, 2026
- Volume
- 18,177 sharesOct 30, 2026
- Market cap
- ₹5.41B INRAt the close on Oct 30, 2026 · price × 59.49M shares outstanding
- 52-week range
- ₹75.81 – ₹131.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.43M INRMedian day 19,532 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LINC · Home | ₹90.95 INR | +0.34 (+0.4%) | 18,177 | ₹92.38 | ₹92.79 | ₹90.00 | ₹90.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LINC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹90.95 | +0.34 | +0.4% | ₹92.38 | ₹92.79 | ₹90.00 | 18,177 | |
| ₹90.61 | -2.93 | -3.1% | ₹93.54 | ₹93.54 | ₹88.88 | 26,773 | |
| ₹93.54 | -2.62 | -2.7% | ₹93.50 | ₹95.00 | ₹90.22 | 38,851 | |
| ₹96.16 | +11.65 | +13.8% | ₹87.49 | ₹99.00 | ₹86.15 | 120,464 | |
| ₹84.51 | -5.16 | -5.8% | ₹89.00 | ₹90.00 | ₹81.24 | 111,135 | |
| ₹89.67 | +12.23 | +15.8% | ₹77.00 | ₹91.69 | ₹75.81 | 357,798 | |
| ₹77.44 | -6.56 | -7.8% | ₹85.54 | ₹90.90 | ₹75.86 | 202,122 | |
| ₹84.00 | -8.00 | -8.7% | ₹92.75 | ₹93.28 | ₹81.90 | 49,381 | |
| ₹92.00 | +3.10 | +3.5% | ₹91.90 | ₹94.80 | ₹89.22 | 23,712 | |
| ₹88.90 | -1.10 | -1.2% | ₹89.35 | ₹93.00 | ₹87.49 | 13,366 | |
| ₹90.00 | +4.51 | +5.3% | ₹85.16 | ₹96.00 | ₹83.26 | 63,807 | |
| ₹85.49 | +0.99 | +1.2% | ₹85.69 | ₹85.99 | ₹82.35 | 5,951 | |
| ₹84.50 | +2.50 | +3.0% | ₹83.57 | ₹84.70 | ₹80.01 | 19,697 | |
| ₹82.00 | -0.43 | -0.5% | ₹83.50 | ₹83.99 | ₹81.21 | 56,750 | |
| ₹82.43 | -2.52 | -3.0% | ₹84.60 | ₹85.97 | ₹81.00 | 42,671 | |
| ₹84.95 | -1.56 | -1.8% | ₹87.90 | ₹87.95 | ₹83.30 | 17,910 | |
| ₹86.51 | -1.30 | -1.5% | ₹86.20 | ₹87.80 | ₹86.05 | 22,189 | |
| ₹87.81 | -0.79 | -0.9% | ₹87.53 | ₹88.60 | ₹87.00 | 4,395 | |
| ₹88.60 | +1.71 | +2.0% | ₹87.00 | ₹88.65 | ₹85.55 | 17,881 | |
| ₹86.89 | -1.46 | -1.7% | ₹89.70 | ₹89.70 | ₹85.47 | 25,684 | |
| ₹88.35 | -0.23 | -0.3% | ₹88.84 | ₹90.78 | ₹88.12 | 16,141 | |
| ₹88.58 | -0.82 | -0.9% | ₹89.86 | ₹91.73 | ₹88.00 | 132,429 | |
| ₹89.40 | -3.97 | -4.3% | ₹93.23 | ₹93.23 | ₹88.37 | 54,257 | |
| ₹93.37 | +1.55 | +1.7% | ₹93.16 | ₹94.15 | ₹91.23 | 5,802 | |
| ₹91.82 | -3.18 | -3.3% | ₹94.89 | ₹94.89 | ₹91.62 | 39,577 | |
| ₹95.00 | +2.50 | +2.7% | ₹92.37 | ₹95.00 | ₹90.50 | 19,605 | |
| ₹92.50 | +1.00 | +1.1% | ₹93.89 | ₹93.89 | ₹90.35 | 9,400 | |
| ₹91.50 | -1.50 | -1.6% | ₹91.00 | ₹93.70 | ₹90.26 | 152,127 | |
| ₹93.00 | +1.50 | +1.6% | ₹91.95 | ₹93.38 | ₹91.00 | 5,818 | |
| ₹91.50 | +0.50 | +0.5% | ₹92.50 | ₹94.46 | ₹90.00 | 19,380 | |
| ₹91.00 | -4.98 | -5.2% | ₹95.50 | ₹95.50 | ₹89.50 | 29,059 | |
| ₹95.98 | +0.48 | +0.5% | ₹95.12 | ₹97.41 | ₹94.00 | 5,415 | |
| ₹95.50 | -1.50 | -1.5% | ₹97.00 | ₹98.42 | ₹94.10 | 8,862 | |
| ₹97.00 | -1.79 | -1.8% | ₹97.49 | ₹98.75 | ₹95.00 | 12,355 | |
| ₹98.79 | +0.79 | +0.8% | ₹100.00 | ₹100.00 | ₹96.10 | 10,519 | |
| ₹98.00 | +1.06 | +1.1% | ₹96.80 | ₹99.80 | ₹96.80 | 34,538 | |
| ₹96.94 | +1.91 | +2.0% | ₹98.99 | ₹98.99 | ₹95.07 | 12,384 | |
| ₹95.03 | -0.41 | -0.4% | ₹94.10 | ₹96.50 | ₹94.10 | 7,202 | |
| ₹95.44 | -0.56 | -0.6% | ₹96.33 | ₹96.33 | ₹94.00 | 11,563 | |
| ₹96.00 | +0.60 | +0.6% | ₹94.38 | ₹96.30 | ₹94.09 | 5,707 | |
| ₹95.40 | +0.89 | +0.9% | ₹93.60 | ₹97.01 | ₹93.60 | 23,030 | |
| ₹94.51 | -1.49 | -1.6% | ₹96.98 | ₹97.00 | ₹94.00 | 11,893 | |
| ₹96.00 | +1.00 | +1.1% | ₹95.21 | ₹97.09 | ₹94.60 | 24,522 | |
| ₹95.00 | -2.35 | -2.4% | ₹97.75 | ₹97.78 | ₹94.50 | 23,995 | |
| ₹97.35 | +1.35 | +1.4% | ₹97.80 | ₹98.50 | ₹96.51 | 11,058 | |
| ₹96.00 | 0.00 | 0.0% | ₹95.01 | ₹98.01 | ₹95.01 | 12,031 | |
| ₹96.00 | -0.55 | -0.6% | ₹96.37 | ₹97.78 | ₹95.80 | 5,337 | |
| ₹96.55 | +1.54 | +1.6% | ₹97.56 | ₹97.59 | ₹95.12 | 5,132 | |
| ₹95.01 | -1.39 | -1.4% | ₹97.10 | ₹97.86 | ₹94.50 | 16,342 | |
| ₹96.40 | +0.90 | +0.9% | ₹95.02 | ₹97.50 | ₹95.02 | 8,490 | |
| ₹95.50 | -2.07 | -2.1% | ₹99.00 | ₹99.00 | ₹94.63 | 32,789 | |
| ₹97.57 | -1.93 | -1.9% | ₹97.05 | ₹99.43 | ₹97.00 | 11,072 | |
| ₹99.50 | +0.80 | +0.8% | ₹98.99 | ₹100.39 | ₹96.72 | 16,272 | |
| ₹98.70 | +0.26 | +0.3% | ₹98.34 | ₹100.00 | ₹96.70 | 50,954 | |
| ₹98.44 | +1.40 | +1.4% | ₹98.66 | ₹98.89 | ₹96.71 | 19,459 | |
| ₹97.04 | -3.21 | -3.2% | ₹102.00 | ₹102.50 | ₹96.20 | 73,383 | |
| ₹100.25 | +0.25 | +0.3% | ₹99.71 | ₹104.50 | ₹96.82 | 49,714 | |
| ₹100.00 | -1.50 | -1.5% | ₹100.13 | ₹100.90 | ₹99.01 | 35,583 | |
| ₹101.50 | +0.85 | +0.8% | ₹104.00 | ₹104.00 | ₹101.01 | 21,044 | |
| ₹100.65 | -0.91 | -0.9% | ₹102.92 | ₹104.90 | ₹100.50 | 23,993 | |
| ₹101.56 | +0.09 | +0.1% | ₹101.70 | ₹104.02 | ₹100.50 | 14,615 | |
| ₹101.47 | -0.53 | -0.5% | ₹102.30 | ₹103.00 | ₹100.22 | 16,037 | |
| ₹102.00 | +2.30 | +2.3% | ₹100.16 | ₹103.99 | ₹100.15 | 15,911 | |
| ₹99.70 | -1.65 | -1.6% | ₹102.03 | ₹102.77 | ₹96.11 | 64,089 |
- Ticker
- BSE:LINC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Linc Limited Press Release Aug 06 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Linc Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹100.00 (-1.5%) on Aug 7, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹97.32 (-4.5%) on May 27, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹111.51 (-4.1%) on Feb 12, 2026
Press Release Nov 08 2025
Nov 8, 2025
Closed ₹122.00 (+1.2%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 40 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 32 slides · May 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 20 slides · May 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 23 slides · Feb 12, 2026
Linc Limited on 6ix
- News releases
- 4 in the last 12 months · 21 in all · newest Aug 6, 2026 · oldest 2022
- Decks
- 42 decks · latest Aug 7, 2026
Where Linc Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LINC · Home listing | NSE | India | INR |
| BSE:LINC · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Linc Limited.