Stock listing
BSE:LIMECHM Lime Chemicals Limited Share Price
Follow Lime Chemicals Limited into a list and get an email when it puts out news.
Share price · BSE:LIMECHM
₹13.50 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹13.50 – ₹13.50 INROct 30, 2026
- Volume
- 5 sharesOct 30, 2026
- 52-week range
- ₹11.15 – ₹19.17 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹48,994 INRMedian day 279 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LIMECHM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 5 | |
| ₹13.50 | +0.49 | +3.8% | ₹13.02 | ₹13.50 | ₹13.02 | 603 | |
| ₹13.01 | 0.00 | 0.0% | ₹13.01 | ₹13.01 | ₹13.01 | 1 | |
| ₹13.01 | +0.01 | +0.1% | ₹13.01 | ₹13.01 | ₹13.01 | 51 | |
| ₹13.00 | +0.60 | +4.8% | ₹12.40 | ₹13.00 | ₹12.40 | 113 | |
| ₹12.40 | -0.60 | -4.6% | ₹12.40 | ₹12.40 | ₹12.40 | 190 | |
| ₹13.00 | +0.35 | +2.8% | ₹13.25 | ₹13.25 | ₹13.00 | 276 | |
| ₹12.65 | -0.65 | -4.9% | ₹13.00 | ₹13.00 | ₹12.65 | 81 | |
| ₹13.30 | -0.70 | -5.0% | ₹13.30 | ₹13.30 | ₹13.30 | 257 | |
| ₹14.00 | +0.05 | +0.4% | ₹14.00 | ₹14.00 | ₹14.00 | 198 | |
| ₹13.95 | +0.35 | +2.6% | ₹13.95 | ₹13.95 | ₹13.95 | 1 | |
| ₹13.60 | +0.60 | +4.6% | ₹13.59 | ₹13.60 | ₹13.59 | 8 | |
| ₹13.00 | -0.49 | -3.6% | ₹13.35 | ₹13.35 | ₹13.00 | 980 | |
| ₹13.49 | +0.49 | +3.8% | ₹13.00 | ₹13.49 | ₹12.40 | 660 | |
| ₹13.00 | -0.50 | -3.7% | ₹13.32 | ₹13.32 | ₹13.00 | 687 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 100 | |
| ₹13.50 | +0.19 | +1.4% | ₹13.95 | ₹13.95 | ₹13.50 | 43 | |
| ₹13.31 | -0.64 | -4.6% | ₹13.30 | ₹13.31 | ₹13.30 | 103 | |
| ₹13.95 | -0.35 | -2.4% | ₹14.30 | ₹14.30 | ₹13.95 | 12,091 | |
| ₹14.30 | -0.75 | -5.0% | ₹14.66 | ₹14.66 | ₹14.30 | 3,391 | |
| ₹15.05 | +0.70 | +4.9% | ₹14.50 | ₹15.06 | ₹14.50 | 50,307 | |
| ₹14.35 | -0.02 | -0.1% | ₹13.90 | ₹14.35 | ₹13.66 | 84,657 | |
| ₹14.37 | -0.75 | -5.0% | ₹14.38 | ₹14.40 | ₹14.37 | 2,127 | |
| ₹15.12 | -0.07 | -0.5% | ₹15.12 | ₹15.12 | ₹15.12 | 10 | |
| ₹15.19 | +0.56 | +3.8% | ₹15.24 | ₹15.24 | ₹15.19 | 562 | |
| ₹14.63 | +0.64 | +4.6% | ₹14.06 | ₹14.63 | ₹13.32 | 2,971 | |
| ₹13.99 | +0.62 | +4.6% | ₹13.12 | ₹13.99 | ₹13.12 | 342 | |
| ₹13.37 | -0.13 | -1.0% | ₹13.29 | ₹13.37 | ₹13.29 | 352 | |
| ₹13.50 | +0.08 | +0.6% | ₹13.50 | ₹13.50 | ₹13.50 | 89 | |
| ₹13.42 | -0.68 | -4.8% | ₹14.03 | ₹14.03 | ₹13.42 | 6 | |
| ₹14.10 | -0.74 | -5.0% | ₹14.10 | ₹14.10 | ₹14.10 | 492 | |
| ₹14.84 | 0.00 | 0.0% | ₹14.10 | ₹14.84 | ₹14.10 | 192 | |
| ₹14.84 | 0.00 | 0.0% | ₹14.84 | ₹14.84 | ₹14.84 | 1 | |
| ₹14.84 | -0.78 | -5.0% | ₹14.84 | ₹14.84 | ₹14.84 | 27,067 | |
| ₹15.62 | 0.00 | 0.0% | ₹15.62 | ₹15.62 | ₹15.62 | 0 | |
| ₹15.62 | -0.07 | -0.4% | ₹15.69 | ₹15.69 | ₹15.62 | 100 | |
| ₹15.69 | +0.74 | +4.9% | ₹15.69 | ₹15.69 | ₹14.50 | 1,227 | |
| ₹14.95 | 0.00 | 0.0% | ₹15.00 | ₹15.68 | ₹14.95 | 2,671 | |
| ₹14.95 | +0.05 | +0.3% | ₹14.16 | ₹15.61 | ₹14.16 | 1,541 | |
| ₹14.90 | +0.20 | +1.4% | ₹14.70 | ₹14.90 | ₹14.70 | 3,802 | |
| ₹14.70 | +0.70 | +5.0% | ₹13.45 | ₹14.70 | ₹13.45 | 788 | |
| ₹14.00 | -0.01 | -0.1% | ₹14.00 | ₹14.00 | ₹14.00 | 391 | |
| ₹14.01 | 0.00 | 0.0% | ₹14.00 | ₹14.01 | ₹14.00 | 351 | |
| ₹14.01 | 0.00 | 0.0% | ₹14.01 | ₹14.01 | ₹14.01 | 1 | |
| ₹14.01 | +0.35 | +2.6% | ₹14.00 | ₹14.01 | ₹14.00 | 282 | |
| ₹13.66 | +0.01 | +0.1% | ₹13.65 | ₹13.66 | ₹13.65 | 1,019 | |
| ₹13.65 | +0.10 | +0.7% | ₹13.61 | ₹13.65 | ₹13.61 | 333 | |
| ₹13.55 | -0.45 | -3.2% | ₹14.70 | ₹14.70 | ₹13.55 | 693 | |
| ₹14.00 | -0.32 | -2.2% | ₹14.00 | ₹14.00 | ₹14.00 | 64 | |
| ₹14.32 | -0.58 | -3.9% | ₹14.90 | ₹14.90 | ₹14.31 | 2,382 | |
| ₹14.90 | +0.65 | +4.6% | ₹14.26 | ₹14.90 | ₹14.26 | 733 | |
| ₹14.25 | -0.75 | -5.0% | ₹15.75 | ₹15.75 | ₹14.25 | 5,646 | |
| ₹15.00 | -0.50 | -3.2% | ₹15.00 | ₹15.00 | ₹15.00 | 1 | |
| ₹15.50 | -0.08 | -0.5% | ₹15.58 | ₹15.58 | ₹15.50 | 36 | |
| ₹15.58 | +0.58 | +3.9% | ₹15.60 | ₹15.60 | ₹15.58 | 31 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 17 | |
| ₹15.00 | +0.41 | +2.8% | ₹13.92 | ₹15.30 | ₹13.92 | 75 | |
| ₹14.59 | +0.59 | +4.2% | ₹14.65 | ₹14.65 | ₹13.33 | 168 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 100 | |
| ₹14.00 | +0.07 | +0.5% | ₹14.61 | ₹14.61 | ₹14.00 | 33 | |
| ₹13.93 | -0.07 | -0.5% | ₹13.93 | ₹14.00 | ₹13.93 | 525 | |
| ₹14.00 | +0.55 | +4.1% | ₹13.45 | ₹14.00 | ₹13.45 | 3,202 | |
| ₹13.45 | 0.00 | 0.0% | ₹13.45 | ₹13.99 | ₹12.80 | 336 | |
| ₹13.45 | -0.05 | -0.4% | ₹13.45 | ₹13.45 | ₹13.45 | 2 |
- Ticker
- BSE:LIMECHM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 5, 2026
Closed ₹13.95 (-2.4%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹15.05 (+4.9%) on Sep 30, 2026
Lime Chemicals Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹15.05 (+4.9%) on Sep 30, 2026
Lime Chemicals Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹14.37 (-5.0%) on Sep 28, 2026
Lime Chemicals Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹14.95 (0.0%) on Sep 4, 2026
Lime Chemicals Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹14.25 (-5.0%) on Aug 17, 2026
Lime Chemicals Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹14.00 (+0.5%) on Aug 5, 2026
Lime Chemicals Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹15.45 (0.0%) on Jul 17, 2026
Lime Chemicals Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹14.66 (-4.5%) on Jun 29, 2026
Lime Chemicals Limited Press Release May 30 2026
May 30, 2026
Closed ₹14.43 (-3.7%) on Jun 1, 2026
Lime Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 24 in the last 12 months · 44 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lime Chemicals Limited.