Stock listing
BSE:LICNMID100 LIC MF Nifty Midcap 100 ETF Share Price
Indian listing (BSE) of LIC MF Nifty Midcap 100 ETF · home listing NSE:LICNMID100
Follow LIC MF Nifty Midcap 100 ETF into a list and get an email when it puts out news.
Home listing price · NSE:LICNMID100
₹57.51 INR -0.11 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LICNMID100
- Day range
- ₹57.40 – ₹58.21 INRNov 2, 2026
- Volume
- 5,914 sharesNov 2, 2026
- 52-week range
- ₹52.30 – ₹66.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹874,768 INRMedian day 6,680 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LICNMID100 · Home | ₹57.51 INR | -0.11 (-0.2%) | 5,914 | ₹58.00 | ₹58.21 | ₹57.40 | ₹57.62 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LICNMID100 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹57.51 | -0.11 | -0.2% | ₹58.00 | ₹58.21 | ₹57.40 | 5,914 | |
| ₹57.62 | -0.14 | -0.2% | ₹57.03 | ₹58.48 | ₹56.53 | 2,946 | |
| ₹57.76 | -0.09 | -0.2% | ₹58.68 | ₹58.68 | ₹56.32 | 10,892 | |
| ₹57.85 | +0.60 | +1.0% | ₹57.25 | ₹58.00 | ₹56.56 | 6,899 | |
| ₹57.25 | +1.09 | +1.9% | ₹56.78 | ₹57.30 | ₹56.39 | 1,454 | |
| ₹56.16 | +0.18 | +0.3% | ₹56.25 | ₹56.94 | ₹55.08 | 1,443 | |
| ₹55.98 | -1.43 | -2.5% | ₹57.01 | ₹57.16 | ₹55.50 | 9,824 | |
| ₹57.41 | -0.81 | -1.4% | ₹58.88 | ₹58.88 | ₹56.50 | 14,258 | |
| ₹58.22 | -0.61 | -1.0% | ₹59.41 | ₹59.52 | ₹57.16 | 6,680 | |
| ₹58.83 | +0.04 | +0.1% | ₹59.37 | ₹59.60 | ₹58.30 | 7,164 | |
| ₹58.79 | -0.83 | -1.4% | ₹60.21 | ₹60.21 | ₹58.38 | 15,877 | |
| ₹59.62 | -0.38 | -0.6% | ₹60.50 | ₹60.50 | ₹59.13 | 1,956 | |
| ₹60.00 | +1.27 | +2.2% | ₹59.45 | ₹60.00 | ₹59.12 | 3,068 | |
| ₹58.73 | -0.43 | -0.7% | ₹59.78 | ₹59.78 | ₹58.62 | 3,489 | |
| ₹59.16 | +0.41 | +0.7% | ₹59.04 | ₹59.89 | ₹58.50 | 3,917 | |
| ₹58.75 | +0.56 | +1.0% | ₹58.19 | ₹59.45 | ₹58.11 | 8,904 | |
| ₹58.19 | -1.39 | -2.3% | ₹59.60 | ₹59.89 | ₹57.87 | 7,238 | |
| ₹59.58 | -0.04 | -0.1% | ₹59.58 | ₹60.50 | ₹59.45 | 15,216 | |
| ₹59.62 | +0.14 | +0.2% | ₹59.22 | ₹59.85 | ₹59.07 | 2,932 | |
| ₹59.48 | +0.84 | +1.4% | ₹59.38 | ₹60.09 | ₹57.98 | 6,218 | |
| ₹58.64 | 0.00 | 0.0% | ₹58.64 | ₹58.64 | ₹58.64 | 0 | |
| ₹58.64 | -0.99 | -1.7% | ₹60.21 | ₹60.49 | ₹57.74 | 15,814 | |
| ₹59.63 | -0.66 | -1.1% | ₹60.97 | ₹60.97 | ₹59.38 | 7,451 | |
| ₹60.29 | -2.46 | -3.9% | ₹61.35 | ₹62.55 | ₹59.26 | 30,506 | |
| ₹62.75 | +1.08 | +1.8% | ₹61.97 | ₹63.47 | ₹60.22 | 10,485 | |
| ₹61.67 | +0.38 | +0.6% | ₹61.29 | ₹62.21 | ₹61.03 | 2,811 | |
| ₹61.29 | -1.46 | -2.3% | ₹62.98 | ₹62.98 | ₹61.22 | 6,888 | |
| ₹62.75 | +0.86 | +1.4% | ₹62.49 | ₹63.32 | ₹62.03 | 14,881 | |
| ₹61.89 | -0.61 | -1.0% | ₹63.18 | ₹63.18 | ₹61.58 | 10,260 | |
| ₹62.50 | -0.84 | -1.3% | ₹62.07 | ₹63.59 | ₹61.80 | 3,405 | |
| ₹63.34 | +1.34 | +2.2% | ₹61.69 | ₹63.70 | ₹61.69 | 17,461 | |
| ₹62.00 | +1.16 | +1.9% | ₹60.80 | ₹62.39 | ₹60.80 | 3,565 | |
| ₹60.84 | -0.15 | -0.2% | ₹59.77 | ₹62.44 | ₹59.77 | 22,005 | |
| ₹60.99 | -1.81 | -2.9% | ₹63.48 | ₹63.48 | ₹60.62 | 8,554 | |
| ₹62.80 | 0.00 | 0.0% | ₹62.80 | ₹62.80 | ₹62.80 | 0 | |
| ₹62.80 | +0.26 | +0.4% | ₹62.50 | ₹62.81 | ₹61.53 | 31,829 | |
| ₹62.54 | -0.23 | -0.4% | ₹62.77 | ₹63.23 | ₹62.50 | 2,961 | |
| ₹62.77 | -0.88 | -1.4% | ₹63.26 | ₹63.50 | ₹62.52 | 7,891 | |
| ₹63.65 | +0.33 | +0.5% | ₹63.39 | ₹63.95 | ₹62.90 | 3,570 | |
| ₹63.32 | -0.52 | -0.8% | ₹63.76 | ₹63.97 | ₹63.25 | 5,433 | |
| ₹63.84 | +0.42 | +0.7% | ₹63.42 | ₹64.05 | ₹63.42 | 2,147 | |
| ₹63.42 | +0.23 | +0.4% | ₹62.88 | ₹64.23 | ₹62.88 | 11,453 | |
| ₹63.19 | -0.62 | -1.0% | ₹64.12 | ₹64.12 | ₹63.10 | 6,896 | |
| ₹63.81 | +0.14 | +0.2% | ₹64.28 | ₹64.32 | ₹63.26 | 6,118 | |
| ₹63.67 | -0.54 | -0.8% | ₹64.21 | ₹64.43 | ₹63.61 | 6,377 | |
| ₹64.21 | -0.06 | -0.1% | ₹64.80 | ₹65.11 | ₹63.89 | 14,789 | |
| ₹64.27 | -0.59 | -0.9% | ₹65.05 | ₹65.05 | ₹64.15 | 2,206 | |
| ₹64.86 | +0.12 | +0.2% | ₹65.06 | ₹65.06 | ₹64.33 | 830 | |
| ₹64.74 | +0.73 | +1.1% | ₹64.07 | ₹64.74 | ₹63.61 | 105,789 | |
| ₹64.01 | +0.07 | +0.1% | ₹64.58 | ₹64.64 | ₹63.94 | 9,415 | |
| ₹63.94 | -0.05 | -0.1% | ₹64.28 | ₹64.49 | ₹63.90 | 2,375 | |
| ₹63.99 | +0.35 | +0.5% | ₹64.03 | ₹64.46 | ₹63.95 | 3,614 | |
| ₹63.64 | -0.26 | -0.4% | ₹63.90 | ₹64.11 | ₹63.64 | 1,779 | |
| ₹63.90 | -0.27 | -0.4% | ₹63.81 | ₹64.48 | ₹63.53 | 2,032 | |
| ₹64.17 | -0.29 | -0.4% | ₹64.46 | ₹64.46 | ₹63.35 | 3,791 | |
| ₹64.46 | -0.11 | -0.2% | ₹64.72 | ₹64.73 | ₹64.35 | 2,725 | |
| ₹64.57 | +0.06 | +0.1% | ₹64.65 | ₹64.74 | ₹64.16 | 2,447 | |
| ₹64.51 | -0.01 | 0.0% | ₹64.52 | ₹64.89 | ₹63.68 | 3,853 | |
| ₹64.52 | +0.25 | +0.4% | ₹64.55 | ₹64.78 | ₹63.88 | 16,663 | |
| ₹64.27 | +0.82 | +1.3% | ₹64.08 | ₹64.47 | ₹63.45 | 4,029 | |
| ₹63.45 | -0.49 | -0.8% | ₹64.00 | ₹64.27 | ₹63.24 | 7,724 | |
| ₹63.94 | -0.26 | -0.4% | ₹64.20 | ₹64.50 | ₹63.57 | 24,181 | |
| ₹64.20 | +0.60 | +0.9% | ₹64.23 | ₹66.40 | ₹63.65 | 290,851 | |
| ₹63.60 | -0.20 | -0.3% | ₹63.80 | ₹64.65 | ₹63.35 | 8,394 | |
| ₹63.80 | +0.56 | +0.9% | ₹63.79 | ₹64.07 | ₹63.26 | 23,633 |
- Ticker
- BSE:LICNMID100
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
LIC MF Nifty Midcap 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where LIC MF Nifty Midcap 100 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LICNMID100 · Home listing | NSE | India | INR |
| BSE:LICNMID100 · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about LIC MF Nifty Midcap 100 ETF.