Stock listing
BSE:LIBORDFIN Libord Finance Limited Share Price
Follow Libord Finance Limited into a list and get an email when it puts out news.
Share price · BSE:LIBORDFIN
₹13.88 INR +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹13.88 – ₹14.97 INRNov 2, 2026
- Volume
- 282 sharesNov 2, 2026
- 52-week range
- ₹13.20 – ₹31.89 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹10,543 INRMedian day 265 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LIBORDFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.88 | +0.01 | +0.1% | ₹14.97 | ₹14.97 | ₹13.88 | 282 | |
| ₹13.87 | -0.77 | -5.3% | ₹14.85 | ₹15.88 | ₹13.51 | 1,036 | |
| ₹14.64 | -0.26 | -1.7% | ₹15.87 | ₹15.96 | ₹14.33 | 3,540 | |
| ₹14.90 | -0.09 | -0.6% | ₹14.69 | ₹14.90 | ₹14.02 | 85 | |
| ₹14.99 | +0.52 | +3.6% | ₹15.49 | ₹15.49 | ₹14.99 | 853 | |
| ₹14.47 | -0.30 | -2.0% | ₹14.77 | ₹14.77 | ₹14.47 | 35 | |
| ₹14.77 | +0.87 | +6.3% | ₹14.95 | ₹14.95 | ₹13.90 | 229 | |
| ₹13.90 | -1.18 | -7.8% | ₹15.90 | ₹15.90 | ₹13.90 | 407 | |
| ₹15.08 | -0.32 | -2.1% | ₹15.19 | ₹15.19 | ₹14.01 | 1,033 | |
| ₹15.40 | +0.49 | +3.3% | ₹14.01 | ₹15.50 | ₹14.01 | 736 | |
| ₹14.91 | +0.09 | +0.6% | ₹14.82 | ₹15.49 | ₹14.67 | 98 | |
| ₹14.82 | -0.66 | -4.3% | ₹15.32 | ₹15.32 | ₹14.82 | 208 | |
| ₹15.48 | +0.67 | +4.5% | ₹15.90 | ₹15.90 | ₹15.48 | 352 | |
| ₹14.81 | +0.81 | +5.8% | ₹14.00 | ₹14.88 | ₹13.24 | 411 | |
| ₹14.00 | -0.59 | -4.0% | ₹15.80 | ₹15.80 | ₹14.00 | 340 | |
| ₹14.59 | -0.60 | -3.9% | ₹15.19 | ₹15.19 | ₹14.10 | 375 | |
| ₹15.19 | +0.17 | +1.1% | ₹15.55 | ₹15.55 | ₹14.10 | 669 | |
| ₹15.02 | -0.88 | -5.5% | ₹15.02 | ₹15.79 | ₹15.02 | 83 | |
| ₹15.90 | +0.95 | +6.4% | ₹14.95 | ₹15.90 | ₹14.95 | 360 | |
| ₹14.95 | 0.00 | 0.0% | ₹14.95 | ₹15.90 | ₹14.95 | 52 | |
| ₹14.95 | -0.22 | -1.5% | ₹15.20 | ₹15.20 | ₹14.95 | 113 | |
| ₹15.17 | -0.44 | -2.8% | ₹15.59 | ₹15.59 | ₹15.17 | 118 | |
| ₹15.61 | -0.17 | -1.1% | ₹15.94 | ₹15.95 | ₹14.24 | 1,172 | |
| ₹15.78 | -0.12 | -0.8% | ₹15.79 | ₹15.79 | ₹15.01 | 265 | |
| ₹15.90 | +0.90 | +6.0% | ₹15.00 | ₹15.95 | ₹15.00 | 177 | |
| ₹15.00 | +0.49 | +3.4% | ₹15.41 | ₹15.41 | ₹13.20 | 500 | |
| ₹14.51 | -1.56 | -9.7% | ₹15.99 | ₹15.99 | ₹14.47 | 4,328 | |
| ₹16.07 | -0.03 | -0.2% | ₹16.00 | ₹16.10 | ₹16.00 | 147 | |
| ₹16.10 | +0.53 | +3.4% | ₹15.57 | ₹16.18 | ₹14.05 | 404 | |
| ₹15.57 | -0.93 | -5.6% | ₹16.41 | ₹16.41 | ₹15.00 | 155 | |
| ₹16.50 | +0.58 | +3.6% | ₹17.00 | ₹17.00 | ₹16.50 | 96 | |
| ₹15.92 | 0.00 | 0.0% | ₹15.01 | ₹15.92 | ₹15.01 | 125 | |
| ₹15.92 | -0.07 | -0.4% | ₹15.99 | ₹15.99 | ₹15.00 | 174 | |
| ₹15.99 | -0.29 | -1.8% | ₹16.28 | ₹16.28 | ₹15.12 | 216 | |
| ₹16.28 | +0.96 | +6.3% | ₹16.80 | ₹16.80 | ₹15.01 | 715 | |
| ₹15.32 | -0.78 | -4.8% | ₹16.10 | ₹16.38 | ₹15.32 | 539 | |
| ₹16.10 | 0.00 | 0.0% | ₹16.10 | ₹17.00 | ₹16.10 | 95 | |
| ₹16.10 | -0.56 | -3.4% | ₹15.85 | ₹16.50 | ₹15.00 | 10,448 | |
| ₹16.66 | +1.07 | +6.9% | ₹15.97 | ₹16.94 | ₹15.60 | 122 | |
| ₹15.59 | -1.39 | -8.2% | ₹15.29 | ₹16.80 | ₹15.29 | 1,454 | |
| ₹16.98 | -0.16 | -0.9% | ₹17.06 | ₹17.06 | ₹15.56 | 61 | |
| ₹17.14 | 0.00 | 0.0% | ₹17.14 | ₹17.14 | ₹17.14 | 0 | |
| ₹17.14 | +1.45 | +9.2% | ₹17.19 | ₹17.25 | ₹15.70 | 2,657 | |
| ₹15.69 | -1.31 | -7.7% | ₹17.00 | ₹18.59 | ₹15.55 | 1,413 | |
| ₹17.00 | -0.78 | -4.4% | ₹17.50 | ₹17.55 | ₹16.11 | 424 | |
| ₹17.78 | +0.54 | +3.1% | ₹18.00 | ₹18.00 | ₹16.60 | 645 | |
| ₹17.24 | 0.00 | 0.0% | ₹17.24 | ₹17.24 | ₹17.24 | 0 | |
| ₹17.24 | +1.24 | +7.7% | ₹17.48 | ₹17.48 | ₹16.85 | 392 | |
| ₹16.00 | -0.92 | -5.4% | ₹15.23 | ₹16.90 | ₹15.23 | 1,396 | |
| ₹16.92 | -0.05 | -0.3% | ₹15.32 | ₹16.92 | ₹15.32 | 101 | |
| ₹16.97 | -0.30 | -1.7% | ₹15.65 | ₹16.99 | ₹15.64 | 152 | |
| ₹17.27 | 0.00 | 0.0% | ₹17.27 | ₹17.27 | ₹17.27 | 0 | |
| ₹17.27 | 0.00 | 0.0% | ₹17.27 | ₹17.27 | ₹17.27 | 101 | |
| ₹17.27 | +1.37 | +8.6% | ₹17.40 | ₹17.40 | ₹15.00 | 343 | |
| ₹15.90 | -1.60 | -9.1% | ₹15.76 | ₹17.42 | ₹15.76 | 48 | |
| ₹17.50 | -0.07 | -0.4% | ₹16.10 | ₹17.54 | ₹16.10 | 18 | |
| ₹17.57 | -0.12 | -0.7% | ₹17.65 | ₹17.65 | ₹17.57 | 10 | |
| ₹17.69 | +1.20 | +7.3% | ₹17.70 | ₹17.70 | ₹17.67 | 201 | |
| ₹16.49 | +1.24 | +8.1% | ₹16.77 | ₹16.77 | ₹15.30 | 898 | |
| ₹15.25 | -1.64 | -9.7% | ₹15.21 | ₹18.00 | ₹15.21 | 410 | |
| ₹16.89 | -0.11 | -0.6% | ₹16.90 | ₹16.90 | ₹16.89 | 206 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹16.51 | 416 |
- Ticker
- BSE:LIBORDFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 21, 2026
Libord Finance Limited Press Release Sep 21 2026
Latest news
Libord Finance Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹16.10 (+3.4%) on Sep 21, 2026
Libord Finance Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹17.14 (0.0%) on Sep 1, 2026
Libord Finance Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹17.14 (0.0%) on Sep 1, 2026
Libord Finance Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹17.27 (+8.6%) on Aug 14, 2026
Libord Finance Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹17.27 (+8.6%) on Aug 14, 2026
Libord Finance Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹16.45 (+1.5%) on Jul 7, 2026
Libord Finance Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹16.37 (0.0%) on Jun 26, 2026
Libord Finance Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹15.71 (-5.4%) on Jun 24, 2026
Libord Finance Limited Press Release May 23 2026
May 23, 2026
Closed ₹17.50 (+3.9%) on May 25, 2026
Libord Finance Limited Press Release Apr 06 2026
Apr 6, 2026
Closed ₹16.90 (-0.6%) on Apr 6, 2026
Libord Finance Limited on 6ix
- News releases
- 16 in the last 12 months · 41 in all · newest Sep 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Libord Finance Limited.