Stock listing
BSE:LIBORD Libord Securities Limited Share Price
Follow Libord Securities Limited into a list and get an email when it puts out news.
Share price · BSE:LIBORD
₹14.27 INR -0.75 (-5.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹14.27 – ₹14.27 INROct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- 52-week range
- ₹14.27 – ₹28.63 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹4,835 INRMedian day 1 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:LIBORD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.27 | -0.75 | -5.0% | ₹14.27 | ₹14.27 | ₹14.27 | 100 | |
| ₹15.02 | -0.78 | -4.9% | ₹15.02 | ₹15.02 | ₹15.02 | 16 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.80 | ₹15.80 | ₹15.80 | 19 | |
| ₹15.80 | -0.83 | -5.0% | ₹15.80 | ₹15.80 | ₹15.80 | 32 | |
| ₹16.63 | -0.87 | -5.0% | ₹17.50 | ₹17.50 | ₹16.63 | 12 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 0 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 0 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 0 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 0 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 0 | |
| ₹17.50 | -0.56 | -3.1% | ₹17.50 | ₹17.50 | ₹17.50 | 4 | |
| ₹18.06 | 0.00 | 0.0% | ₹18.06 | ₹18.06 | ₹18.06 | 0 | |
| ₹18.06 | 0.00 | 0.0% | ₹18.06 | ₹18.06 | ₹18.06 | 0 | |
| ₹18.06 | 0.00 | 0.0% | ₹18.06 | ₹18.06 | ₹18.06 | 1,000 | |
| ₹18.06 | -0.94 | -4.9% | ₹18.06 | ₹18.06 | ₹18.06 | 41 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 699 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 3 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 1 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | -0.40 | -2.1% | ₹19.00 | ₹19.00 | ₹19.00 | 3 | |
| ₹19.40 | -0.85 | -4.2% | ₹19.40 | ₹19.40 | ₹19.40 | 12 | |
| ₹20.25 | 0.00 | 0.0% | ₹20.25 | ₹20.25 | ₹20.25 | 53 | |
| ₹20.25 | 0.00 | 0.0% | ₹20.25 | ₹20.25 | ₹20.25 | 3,000 | |
| ₹20.25 | 0.00 | 0.0% | ₹20.25 | ₹20.25 | ₹20.25 | 290 | |
| ₹20.25 | 0.00 | 0.0% | ₹20.25 | ₹20.25 | ₹20.25 | 0 | |
| ₹20.25 | 0.00 | 0.0% | ₹20.25 | ₹20.25 | ₹20.25 | 425 | |
| ₹20.25 | 0.00 | 0.0% | ₹20.25 | ₹20.25 | ₹20.25 | 0 | |
| ₹20.25 | 0.00 | 0.0% | ₹20.25 | ₹20.25 | ₹20.25 | 0 | |
| ₹20.25 | -0.05 | -0.2% | ₹20.30 | ₹20.30 | ₹20.25 | 780 | |
| ₹20.30 | -1.03 | -4.8% | ₹20.30 | ₹20.30 | ₹20.30 | 301 | |
| ₹21.33 | 0.00 | 0.0% | ₹21.33 | ₹21.33 | ₹21.33 | 0 | |
| ₹21.33 | 0.00 | 0.0% | ₹21.33 | ₹21.33 | ₹21.33 | 0 | |
| ₹21.33 | 0.00 | 0.0% | ₹21.33 | ₹21.33 | ₹21.33 | 0 | |
| ₹21.33 | 0.00 | 0.0% | ₹21.33 | ₹21.33 | ₹21.33 | 0 | |
| ₹21.33 | +0.02 | +0.1% | ₹20.25 | ₹21.33 | ₹20.25 | 370 | |
| ₹21.31 | +1.01 | +5.0% | ₹19.70 | ₹21.31 | ₹19.50 | 13 | |
| ₹20.30 | +0.30 | +1.5% | ₹19.71 | ₹20.30 | ₹19.71 | 1,197 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | +0.29 | +1.5% | ₹20.69 | ₹20.69 | ₹20.00 | 201 | |
| ₹19.71 | 0.00 | 0.0% | ₹19.71 | ₹19.71 | ₹19.71 | 0 | |
| ₹19.71 | 0.00 | 0.0% | ₹19.70 | ₹19.71 | ₹19.70 | 501 | |
| ₹19.71 | 0.00 | 0.0% | ₹19.71 | ₹19.72 | ₹19.71 | 400 | |
| ₹19.71 | +0.01 | +0.1% | ₹19.71 | ₹19.71 | ₹19.71 | 241 | |
| ₹19.70 | -0.01 | -0.1% | ₹19.70 | ₹19.70 | ₹19.70 | 500 | |
| ₹19.71 | +0.01 | +0.1% | ₹19.70 | ₹19.71 | ₹19.70 | 3,788 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 0 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 0 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 0 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 0 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 1,154 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 100 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 1 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 150 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 0 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 0 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 0 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 0 |
- Ticker
- BSE:LIBORD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 1, 2026
Libord Securities Limited Press Release Sep 01 2026
Latest news
Libord Securities Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹21.33 (0.0%) on Sep 2, 2026
Libord Securities Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹21.33 (0.0%) on Sep 1, 2026
Libord Securities Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹19.70 (0.0%) on Aug 13, 2026
Libord Securities Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹20.00 (-2.0%) on Jul 7, 2026
Libord Securities Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹20.42 (-5.0%) on Jun 24, 2026
Libord Securities Limited Press Release May 26 2026
May 26, 2026
Closed ₹18.90 (0.0%) on May 27, 2026
Libord Securities Limited Press Release May 25 2026
May 25, 2026
Closed ₹18.90 (0.0%) on May 26, 2026
Libord Securities Limited on 6ix
- News releases
- 16 in the last 12 months · 39 in all · newest Sep 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Libord Securities Limited.