Stock listing
BSE:LGT LGT Global Hospitality Limited Share Price
Follow LGT Global Hospitality Limited into a list and get an email when it puts out news.
Share price · BSE:LGT
₹31.00 INR -0.80 (-2.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹31.00 – ₹31.80 INRNov 4, 2026
- Volume
- 2,400 sharesNov 4, 2026
- 52-week range
- ₹29.00 – ₹85.50 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹278,431 INRMedian day 3,600 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:LGT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.00 | -0.80 | -2.5% | ₹31.80 | ₹31.80 | ₹31.00 | 2,400 | |
| ₹31.80 | 0.00 | 0.0% | ₹31.80 | ₹31.80 | ₹31.80 | 0 | |
| ₹31.80 | 0.00 | 0.0% | ₹31.80 | ₹31.80 | ₹31.80 | 0 | |
| ₹31.80 | 0.00 | 0.0% | ₹31.80 | ₹31.80 | ₹31.80 | 0 | |
| ₹31.80 | 0.00 | 0.0% | ₹31.80 | ₹31.80 | ₹31.80 | 0 | |
| ₹31.80 | -1.20 | -3.6% | ₹34.00 | ₹34.00 | ₹31.01 | 4,800 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 1,200 | |
| ₹33.00 | -1.90 | -5.4% | ₹34.00 | ₹34.00 | ₹33.00 | 2,400 | |
| ₹34.90 | +3.95 | +12.8% | ₹34.00 | ₹34.94 | ₹34.00 | 4,800 | |
| ₹30.95 | -4.04 | -11.5% | ₹31.50 | ₹33.00 | ₹29.10 | 7,200 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 2,400 | |
| ₹34.99 | +2.46 | +7.6% | ₹34.99 | ₹34.99 | ₹34.99 | 9,600 | |
| ₹32.53 | 0.00 | 0.0% | ₹32.53 | ₹32.53 | ₹32.53 | 0 | |
| ₹32.53 | +0.52 | +1.6% | ₹32.54 | ₹32.54 | ₹32.01 | 8,400 | |
| ₹32.01 | +0.02 | +0.1% | ₹32.01 | ₹32.01 | ₹32.01 | 1,200 | |
| ₹31.99 | -2.01 | -5.9% | ₹35.30 | ₹35.30 | ₹29.00 | 19,200 | |
| ₹34.00 | -1.00 | -2.9% | ₹33.90 | ₹34.40 | ₹33.75 | 14,400 | |
| ₹35.00 | -1.05 | -2.9% | ₹37.75 | ₹37.75 | ₹35.00 | 19,200 | |
| ₹36.05 | -1.96 | -5.2% | ₹36.05 | ₹36.05 | ₹36.05 | 4,800 | |
| ₹38.01 | 0.00 | 0.0% | ₹38.01 | ₹38.01 | ₹38.01 | 0 | |
| ₹38.01 | 0.00 | 0.0% | ₹38.01 | ₹38.01 | ₹38.01 | 0 | |
| ₹38.01 | 0.00 | 0.0% | ₹38.01 | ₹38.01 | ₹38.01 | 0 | |
| ₹38.01 | +0.91 | +2.5% | ₹39.26 | ₹40.81 | ₹37.49 | 38,400 | |
| ₹37.10 | 0.00 | 0.0% | ₹37.10 | ₹37.10 | ₹37.10 | 0 | |
| ₹37.10 | +0.44 | +1.2% | ₹37.10 | ₹37.15 | ₹37.10 | 4,800 | |
| ₹36.66 | -0.86 | -2.3% | ₹38.00 | ₹38.99 | ₹36.66 | 69,600 | |
| ₹37.52 | 0.00 | 0.0% | ₹37.52 | ₹37.52 | ₹37.52 | 2,400 | |
| ₹37.52 | +0.52 | +1.4% | ₹37.01 | ₹38.01 | ₹37.01 | 7,200 | |
| ₹37.00 | -3.30 | -8.2% | ₹37.00 | ₹37.20 | ₹37.00 | 7,200 | |
| ₹40.30 | +1.05 | +2.7% | ₹39.30 | ₹40.30 | ₹38.50 | 4,800 | |
| ₹39.25 | -1.65 | -4.0% | ₹39.25 | ₹39.25 | ₹39.25 | 1,200 | |
| ₹40.90 | +1.45 | +3.7% | ₹40.75 | ₹40.90 | ₹40.75 | 2,400 | |
| ₹39.45 | -1.45 | -3.5% | ₹40.90 | ₹40.90 | ₹38.00 | 2,400 | |
| ₹40.90 | +0.90 | +2.2% | ₹42.80 | ₹42.80 | ₹40.90 | 4,800 | |
| ₹40.00 | +0.50 | +1.3% | ₹41.40 | ₹41.40 | ₹40.00 | 8,400 | |
| ₹39.50 | +1.50 | +3.9% | ₹39.00 | ₹39.50 | ₹39.00 | 2,400 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 2,400 | |
| ₹38.00 | +1.12 | +3.0% | ₹38.00 | ₹38.00 | ₹38.00 | 1,200 | |
| ₹36.88 | 0.00 | 0.0% | ₹36.88 | ₹36.88 | ₹36.88 | 0 | |
| ₹36.88 | -2.52 | -6.4% | ₹38.61 | ₹39.00 | ₹36.00 | 19,200 | |
| ₹39.40 | 0.00 | 0.0% | ₹39.45 | ₹39.45 | ₹39.40 | 2,400 | |
| ₹39.40 | +0.40 | +1.0% | ₹39.40 | ₹39.40 | ₹39.40 | 1,200 | |
| ₹39.00 | -0.83 | -2.1% | ₹39.00 | ₹39.00 | ₹39.00 | 1,200 | |
| ₹39.83 | 0.00 | 0.0% | ₹39.85 | ₹39.85 | ₹39.83 | 3,600 | |
| ₹39.83 | 0.00 | 0.0% | ₹39.83 | ₹39.83 | ₹39.83 | 0 | |
| ₹39.83 | 0.00 | 0.0% | ₹39.83 | ₹39.83 | ₹39.83 | 0 | |
| ₹39.83 | 0.00 | 0.0% | ₹39.83 | ₹39.91 | ₹39.83 | 3,600 | |
| ₹39.83 | -1.68 | -4.0% | ₹39.00 | ₹41.50 | ₹39.00 | 3,600 | |
| ₹41.51 | +1.79 | +4.5% | ₹42.85 | ₹42.85 | ₹41.51 | 8,400 | |
| ₹39.72 | +0.09 | +0.2% | ₹39.72 | ₹39.72 | ₹39.72 | 1,200 | |
| ₹39.63 | +0.63 | +1.6% | ₹41.00 | ₹41.00 | ₹39.15 | 6,000 | |
| ₹39.00 | -1.20 | -3.0% | ₹42.00 | ₹43.00 | ₹39.00 | 10,800 | |
| ₹40.20 | -0.80 | -2.0% | ₹38.10 | ₹40.20 | ₹38.10 | 3,600 | |
| ₹41.00 | +0.90 | +2.2% | ₹36.60 | ₹42.00 | ₹36.60 | 10,800 | |
| ₹40.10 | +0.10 | +0.2% | ₹40.00 | ₹40.10 | ₹40.00 | 3,600 | |
| ₹40.00 | +2.61 | +7.0% | ₹37.60 | ₹40.00 | ₹37.60 | 14,400 | |
| ₹37.39 | -3.61 | -8.8% | ₹38.53 | ₹39.50 | ₹36.90 | 64,800 | |
| ₹41.00 | +1.78 | +4.5% | ₹39.25 | ₹41.00 | ₹39.25 | 7,200 | |
| ₹39.22 | -1.40 | -3.4% | ₹40.00 | ₹40.62 | ₹38.59 | 12,000 | |
| ₹40.62 | 0.00 | 0.0% | ₹41.50 | ₹41.97 | ₹40.62 | 13,200 | |
| ₹40.62 | -2.13 | -5.0% | ₹42.00 | ₹42.50 | ₹40.62 | 24,000 |
- Ticker
- BSE:LGT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Minutes Of The 10Th Annual General Meeting
Latest news
Minutes Of The 10Th Annual General Meeting
Oct 26, 2026
Closed ₹33.00 (0.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹34.00 (-2.9%) on Oct 7, 2026
Lgt Global Hospitality Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹38.01 (0.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Dividend Updates
Sep 30, 2026
Closed ₹38.01 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹38.01 (0.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹38.01 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹38.01 (0.0%) on Oct 1, 2026
Lgt Global Hospitality Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹40.90 (+2.2%) on Sep 10, 2026
Lgt Global Hospitality Limited Press Release Sep 09 2026
Sep 8, 2026
Closed ₹40.00 (+1.3%) on Sep 9, 2026
Lgt Global Hospitality Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹38.00 (0.0%) on Sep 7, 2026
Decks
LGT Business Connextions — Shareholder Meeting (September 2025)
Shareholder meeting · 24 slides · Sep 30, 2025
LGT Global Hospitality Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 30 in the last 12 months · 37 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 1 deck · latest Sep 30, 2025
Log in to ask 6ix AI your own questions about LGT Global Hospitality Limited.