Stock listing
BSE:LGBFORGE LGB Forge Limited Share Price
Follow LGB Forge Limited into a list and get an email when it puts out news.
Share price · BSE:LGBFORGE
₹4.91 INR +0.06 (+1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹4.81 – ₹4.99 INROct 30, 2026
- Volume
- 81,237 sharesOct 30, 2026
- 52-week range
- ₹4.62 – ₹10.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹714,863 INRMedian day 104,976 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LGBFORGE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.91 | +0.06 | +1.2% | ₹4.82 | ₹4.99 | ₹4.81 | 81,237 | |
| ₹4.85 | -0.05 | -1.0% | ₹4.95 | ₹5.10 | ₹4.80 | 167,719 | |
| ₹4.90 | +0.02 | +0.4% | ₹4.99 | ₹5.12 | ₹4.80 | 39,828 | |
| ₹4.88 | +0.06 | +1.2% | ₹4.71 | ₹5.06 | ₹4.71 | 118,488 | |
| ₹4.82 | +0.09 | +1.9% | ₹4.65 | ₹4.90 | ₹4.65 | 66,984 | |
| ₹4.73 | -0.15 | -3.1% | ₹4.98 | ₹5.04 | ₹4.70 | 102,194 | |
| ₹4.88 | +0.01 | +0.2% | ₹4.86 | ₹4.99 | ₹4.78 | 72,981 | |
| ₹4.87 | -0.06 | -1.2% | ₹4.93 | ₹5.00 | ₹4.80 | 91,041 | |
| ₹4.93 | -0.05 | -1.0% | ₹5.05 | ₹5.12 | ₹4.83 | 46,850 | |
| ₹4.98 | +0.03 | +0.6% | ₹4.95 | ₹5.14 | ₹4.90 | 80,979 | |
| ₹4.95 | -0.05 | -1.0% | ₹5.25 | ₹5.25 | ₹4.92 | 117,239 | |
| ₹5.00 | +0.22 | +4.6% | ₹4.85 | ₹5.01 | ₹4.81 | 267,880 | |
| ₹4.78 | -0.02 | -0.4% | ₹4.80 | ₹4.85 | ₹4.72 | 59,862 | |
| ₹4.80 | -0.03 | -0.6% | ₹4.92 | ₹4.92 | ₹4.62 | 83,018 | |
| ₹4.83 | 0.00 | 0.0% | ₹4.71 | ₹4.93 | ₹4.71 | 70,071 | |
| ₹4.83 | +0.07 | +1.5% | ₹4.95 | ₹4.95 | ₹4.73 | 110,844 | |
| ₹4.76 | +0.05 | +1.1% | ₹4.83 | ₹4.87 | ₹4.71 | 75,264 | |
| ₹4.71 | +0.04 | +0.9% | ₹4.84 | ₹4.84 | ₹4.65 | 207,498 | |
| ₹4.67 | -0.09 | -1.9% | ₹4.85 | ₹4.85 | ₹4.62 | 195,369 | |
| ₹4.76 | -0.22 | -4.4% | ₹5.08 | ₹5.10 | ₹4.74 | 300,121 | |
| ₹4.98 | -0.03 | -0.6% | ₹5.00 | ₹5.00 | ₹4.91 | 143,472 | |
| ₹5.01 | -0.02 | -0.4% | ₹4.96 | ₹5.14 | ₹4.96 | 102,216 | |
| ₹5.03 | -0.23 | -4.4% | ₹5.30 | ₹5.30 | ₹5.00 | 121,524 | |
| ₹5.26 | +0.01 | +0.2% | ₹5.30 | ₹5.30 | ₹5.07 | 88,361 | |
| ₹5.25 | -0.04 | -0.8% | ₹5.28 | ₹5.35 | ₹5.10 | 97,520 | |
| ₹5.29 | 0.00 | 0.0% | ₹5.29 | ₹5.35 | ₹5.19 | 82,144 | |
| ₹5.29 | +0.16 | +3.1% | ₹5.23 | ₹5.34 | ₹5.20 | 108,891 | |
| ₹5.13 | -0.11 | -2.1% | ₹5.30 | ₹5.50 | ₹5.03 | 237,224 | |
| ₹5.24 | -0.03 | -0.6% | ₹5.35 | ₹5.38 | ₹5.10 | 90,690 | |
| ₹5.27 | -0.08 | -1.5% | ₹5.35 | ₹5.41 | ₹5.11 | 126,837 | |
| ₹5.35 | +0.11 | +2.1% | ₹5.12 | ₹5.38 | ₹5.12 | 61,508 | |
| ₹5.24 | -0.06 | -1.1% | ₹5.35 | ₹5.42 | ₹5.10 | 82,157 | |
| ₹5.30 | -0.24 | -4.3% | ₹5.65 | ₹5.65 | ₹5.27 | 211,511 | |
| ₹5.54 | -0.23 | -4.0% | ₹5.86 | ₹5.95 | ₹5.49 | 298,193 | |
| ₹5.77 | -0.22 | -3.7% | ₹5.92 | ₹6.02 | ₹5.71 | 54,143 | |
| ₹5.99 | -0.29 | -4.6% | ₹6.19 | ₹6.40 | ₹5.97 | 107,736 | |
| ₹6.28 | +0.01 | +0.2% | ₹6.27 | ₹6.45 | ₹6.11 | 143,976 | |
| ₹6.27 | -0.15 | -2.3% | ₹6.30 | ₹6.50 | ₹6.20 | 78,240 | |
| ₹6.42 | +0.12 | +1.9% | ₹6.48 | ₹6.48 | ₹6.16 | 119,407 | |
| ₹6.30 | -0.27 | -4.1% | ₹6.50 | ₹6.50 | ₹6.25 | 166,244 | |
| ₹6.57 | -0.22 | -3.2% | ₹6.75 | ₹6.75 | ₹6.46 | 109,836 | |
| ₹6.79 | -0.06 | -0.9% | ₹7.10 | ₹7.10 | ₹6.51 | 117,210 | |
| ₹6.85 | -0.14 | -2.0% | ₹7.30 | ₹7.32 | ₹6.65 | 395,797 | |
| ₹6.99 | +0.33 | +5.0% | ₹6.99 | ₹6.99 | ₹6.99 | 96,619 | |
| ₹6.66 | +0.31 | +4.9% | ₹6.66 | ₹6.66 | ₹6.48 | 249,144 | |
| ₹6.35 | +0.30 | +5.0% | ₹6.15 | ₹6.35 | ₹6.03 | 200,130 | |
| ₹6.05 | +0.23 | +4.0% | ₹5.90 | ₹6.11 | ₹5.81 | 221,668 | |
| ₹5.82 | +0.04 | +0.7% | ₹5.80 | ₹5.95 | ₹5.70 | 148,437 | |
| ₹5.78 | +0.02 | +0.3% | ₹5.83 | ₹5.92 | ₹5.69 | 255,558 | |
| ₹5.76 | -0.02 | -0.3% | ₹5.84 | ₹5.84 | ₹5.66 | 81,367 | |
| ₹5.78 | +0.07 | +1.2% | ₹5.79 | ₹5.79 | ₹5.58 | 134,925 | |
| ₹5.71 | -0.08 | -1.4% | ₹5.64 | ₹5.79 | ₹5.63 | 95,059 | |
| ₹5.79 | +0.01 | +0.2% | ₹5.74 | ₹5.84 | ₹5.63 | 72,385 | |
| ₹5.78 | +0.09 | +1.6% | ₹5.65 | ₹5.86 | ₹5.55 | 183,002 | |
| ₹5.69 | -0.02 | -0.4% | ₹5.84 | ₹5.84 | ₹5.60 | 68,957 | |
| ₹5.71 | +0.01 | +0.2% | ₹5.90 | ₹5.93 | ₹5.60 | 257,057 | |
| ₹5.70 | +0.06 | +1.1% | ₹5.52 | ₹5.83 | ₹5.50 | 208,973 | |
| ₹5.64 | +0.07 | +1.3% | ₹5.60 | ₹5.75 | ₹5.55 | 33,540 | |
| ₹5.57 | -0.01 | -0.2% | ₹5.65 | ₹5.85 | ₹5.54 | 109,775 | |
| ₹5.58 | -0.12 | -2.1% | ₹5.75 | ₹5.75 | ₹5.55 | 87,296 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.79 | ₹5.79 | ₹5.50 | 60,348 | |
| ₹5.70 | +0.11 | +2.0% | ₹5.63 | ₹5.73 | ₹5.50 | 73,262 | |
| ₹5.59 | +0.04 | +0.7% | ₹5.56 | ₹5.68 | ₹5.46 | 24,976 | |
| ₹5.55 | 0.00 | 0.0% | ₹5.64 | ₹5.68 | ₹5.35 | 83,122 |
- Ticker
- BSE:LGBFORGE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹4.95 (-1.0%) on Oct 15, 2026
Lgb Forge Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹5.13 (-2.1%) on Sep 21, 2026
Lgb Forge Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹5.78 (+0.3%) on Aug 20, 2026
Lgb Forge Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹5.78 (+1.2%) on Aug 18, 2026
Lgb Forge Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹5.71 (-1.4%) on Aug 17, 2026
Lgb Forge Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹5.69 (-0.4%) on Aug 12, 2026
Lgb Forge Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹5.70 (+1.1%) on Aug 10, 2026
Lgb Forge Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹5.64 (-0.2%) on Jul 28, 2026
Lgb Forge Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹5.82 (+1.9%) on Jul 21, 2026
Lgb Forge Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹5.60 (-1.2%) on Jul 13, 2026
LGB Forge Limited on 6ix
- News releases
- 28 in the last 12 months · 58 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about LGB Forge Limited.