Stock listing
BSE:LEX Lex Nimble Solutions Ltd. Share Price
Follow Lex Nimble Solutions Ltd. into a list and get an email when it puts out news.
Share price · BSE:LEX
₹85.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹85.00 – ₹85.00 INROct 29, 2026
- 52-week range
- ₹83.16 – ₹96.97 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹5,231 INRMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:LEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 2,000 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | +1.84 | +2.2% | ₹85.00 | ₹85.00 | ₹85.00 | 2,000 | |
| ₹83.16 | 0.00 | 0.0% | ₹83.16 | ₹83.16 | ₹83.16 | 0 | |
| ₹83.16 | 0.00 | 0.0% | ₹83.16 | ₹83.16 | ₹83.16 | 0 | |
| ₹83.16 | 0.00 | 0.0% | ₹83.16 | ₹83.16 | ₹83.16 | 0 | |
| ₹83.16 | 0.00 | 0.0% | ₹83.16 | ₹83.16 | ₹83.16 | 0 |
- Ticker
- BSE:LEX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹85.00 (0.0%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 15, 2026
Closed ₹85.00 (0.0%) on Aug 17, 2026
Board Meeting Intimation for Under Regulation 29 Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015
May 13, 2026
Closed ₹87.53 (0.0%) on May 14, 2026
Closure of Trading Window
Mar 30, 2026
Closed ₹87.53 (0.0%) on Mar 30, 2026
Unaudited Financial Results (Standalone) For The Half Year Ended On 30Th September, 2025
Nov 6, 2025
Closed ₹96.97 (0.0%) on Nov 7, 2025
Board Meeting Intimation for To Consider And Approve The Un-Audited Financial Results For Half Year Ended 30Th September, 2025.
Oct 30, 2025
Closed ₹96.97 (0.0%) on Oct 31, 2025
Lex Nimble Solutions Ltd. on 6ix
- News releases
- 8 in the last 12 months · 32 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lex Nimble Solutions Ltd.