Stock listing

BSE:LESL Leapfrog Engineering Services Limited Share Price

Follow Leapfrog Engineering Services Limited into a list and get an email when it puts out news.

Share price · BSE:LESL

₹19.91 INR +0.89 (+4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 3 months -13.8% · daily closes, Jun 24, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹19.50 – ₹19.97 INROct 30, 2026
Volume: 216,000 sharesOct 30, 2026
Traded on an average day: ₹2.29M INRMedian day 45,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LESL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹19.91	+0.89	+4.7%	₹19.50	₹19.97	₹19.50	216,000
Thu, Oct 29	₹19.02	-0.73	-3.7%	₹19.75	₹19.75	₹19.00	336,000
Wed, Oct 28	₹19.75	-0.25	-1.3%	₹20.00	₹20.00	₹19.75	12,000
Tue, Oct 27	₹20.00	-0.40	-2.0%	₹20.25	₹20.25	₹20.00	36,000
Mon, Oct 26	₹20.40	+0.56	+2.8%	₹20.50	₹21.00	₹20.30	234,000
Fri, Oct 23	₹19.84	-1.16	-5.5%	₹20.55	₹20.55	₹19.70	126,000
Thu, Oct 22	₹21.00	+0.88	+4.4%	₹20.30	₹22.00	₹19.50	408,000
Wed, Oct 21	₹20.12	-1.38	-6.4%	₹20.80	₹21.50	₹20.01	264,000
Mon, Oct 19	₹21.50	0.00	0.0%	₹21.50	₹21.50	₹21.50	0
Fri, Oct 16	₹21.50	+1.09	+5.3%	₹20.30	₹21.90	₹20.30	294,000
Thu, Oct 15	₹20.41	+0.07	+0.3%	₹20.50	₹20.50	₹20.41	12,000
Wed, Oct 14	₹20.34	-0.16	-0.8%	₹20.60	₹20.60	₹19.50	60,000
Tue, Oct 13	₹20.50	0.00	0.0%	₹20.50	₹20.50	₹20.50	6,000
Mon, Oct 12	₹20.50	-0.50	-2.4%	₹21.35	₹21.35	₹20.50	24,000
Fri, Oct 9	₹21.00	+0.50	+2.4%	₹21.00	₹21.00	₹20.46	96,000
Thu, Oct 8	₹20.50	-0.09	-0.4%	₹20.55	₹21.00	₹20.45	174,000
Wed, Oct 7	₹20.59	-1.39	-6.3%	₹21.40	₹21.60	₹20.52	90,000
Tue, Oct 6	₹21.98	0.00	0.0%	₹21.98	₹21.98	₹21.98	6,000
Mon, Oct 5	₹21.98	+0.58	+2.7%	₹21.40	₹22.00	₹21.02	132,000
Thu, Oct 1	₹21.40	-0.50	-2.3%	₹21.90	₹21.90	₹21.11	30,000
Wed, Sep 30	₹21.90	+0.90	+4.3%	₹20.01	₹22.00	₹20.01	72,000
Tue, Sep 29	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Mon, Sep 28	₹21.00	0.00	0.0%	₹21.00	₹21.29	₹21.00	18,000
Fri, Sep 25	₹21.00	0.00	0.0%	₹20.50	₹21.50	₹20.50	24,000
Thu, Sep 24	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Wed, Sep 23	₹21.00	-0.77	-3.5%	₹21.00	₹21.00	₹21.00	6,000
Tue, Sep 22	₹21.77	0.00	0.0%	₹21.77	₹21.77	₹21.77	0
Mon, Sep 21	₹21.77	+0.77	+3.7%	₹21.00	₹21.77	₹20.70	30,000
Fri, Sep 18	₹21.00	-0.70	-3.2%	₹21.00	₹21.10	₹21.00	546,000
Thu, Sep 17	₹21.70	+0.60	+2.8%	₹20.05	₹21.80	₹20.05	48,000
Wed, Sep 16	₹21.10	0.00	0.0%	₹21.10	₹21.10	₹21.10	6,000
Tue, Sep 15	₹21.10	-0.41	-1.9%	₹21.10	₹21.10	₹21.10	18,000
Fri, Sep 11	₹21.51	+0.05	+0.2%	₹21.51	₹21.52	₹21.51	18,000
Thu, Sep 10	₹21.46	0.00	0.0%	₹21.46	₹21.46	₹21.46	0
Wed, Sep 9	₹21.46	-0.09	-0.4%	₹21.14	₹21.46	₹21.14	18,000
Tue, Sep 8	₹21.55	-0.95	-4.2%	₹21.51	₹22.00	₹21.51	54,000
Mon, Sep 7	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	6,000
Fri, Sep 4	₹22.50	+0.95	+4.4%	₹22.78	₹22.91	₹22.05	78,000
Thu, Sep 3	₹21.55	-0.45	-2.0%	₹21.60	₹21.66	₹21.50	312,000
Wed, Sep 2	₹22.00	-0.28	-1.3%	₹22.01	₹22.01	₹22.00	168,000
Tue, Sep 1	₹22.28	+0.70	+3.2%	₹21.51	₹23.05	₹21.51	186,000
Mon, Aug 31	₹21.58	-0.45	-2.0%	₹22.50	₹22.50	₹21.58	114,000
Fri, Aug 28	₹22.03	-0.11	-0.5%	₹22.03	₹22.03	₹22.03	6,000
Thu, Aug 27	₹22.14	+0.38	+1.7%	₹21.87	₹23.05	₹21.87	264,000
Wed, Aug 26	₹21.76	+0.26	+1.2%	₹21.06	₹21.87	₹21.06	54,000
Tue, Aug 25	₹21.50	+0.60	+2.9%	₹20.90	₹21.55	₹20.90	42,000
Mon, Aug 24	₹20.90	+0.52	+2.6%	₹21.20	₹21.50	₹20.90	30,000
Fri, Aug 21	₹20.38	-1.37	-6.3%	₹22.29	₹22.35	₹20.25	66,000
Thu, Aug 20	₹21.75	0.00	0.0%	₹21.75	₹21.75	₹21.75	0
Wed, Aug 19	₹21.75	-0.15	-0.7%	₹21.75	₹21.75	₹21.75	6,000
Tue, Aug 18	₹21.90	0.00	0.0%	₹21.90	₹21.90	₹21.90	0
Mon, Aug 17	₹21.90	0.00	0.0%	₹21.90	₹21.90	₹21.90	0
Fri, Aug 14	₹21.90	+0.14	+0.6%	₹21.15	₹21.90	₹21.15	18,000
Thu, Aug 13	₹21.76	-0.44	-2.0%	₹21.90	₹21.90	₹21.60	24,000
Wed, Aug 12	₹22.20	-0.76	-3.3%	₹22.53	₹22.60	₹22.00	534,000
Tue, Aug 11	₹22.96	-0.12	-0.5%	₹23.35	₹23.35	₹22.35	342,000
Mon, Aug 10	₹23.08	+0.57	+2.5%	₹22.79	₹23.15	₹22.79	306,000
Fri, Aug 7	₹22.51	0.00	0.0%	₹22.50	₹22.80	₹22.50	30,000
Thu, Aug 6	₹22.51	-0.03	-0.1%	₹22.51	₹22.60	₹22.50	144,000
Wed, Aug 5	₹22.54	+0.51	+2.3%	₹22.03	₹22.85	₹21.75	114,000
Tue, Aug 4	₹22.03	-0.04	-0.2%	₹22.07	₹22.25	₹22.03	42,000
Mon, Aug 3	₹22.07	+0.07	+0.3%	₹22.45	₹22.95	₹22.02	84,000
Fri, Jul 31	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	54,000
Thu, Jul 30	₹22.00	0.00	0.0%	₹22.10	₹22.10	₹22.00	414,000

Ticker: BSE:LESL
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Purchase Order Intimation

Latest news

Purchase Order Intimation

Oct 30, 2026

Closed ₹19.91 (+4.7%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹20.50 (-0.4%) on Oct 8, 2026

Leapfrog Engineering Services Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹21.40 (-2.3%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 1, 2026

Closed ₹21.40 (-2.3%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 26, 2026

Closed ₹21.00 (0.0%) on Sep 28, 2026

Leapfrog Engineering Services Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹21.00 (0.0%) on Sep 28, 2026

Leapfrog Engineering Services Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹21.55 (-2.0%) on Sep 3, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 3, 2026

Closed ₹21.55 (-2.0%) on Sep 3, 2026

Leapfrog Engineering Services Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹22.03 (-0.5%) on Aug 28, 2026

New Purchase Order Intimation - Disclosure Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Aug 26, 2026

Closed ₹22.14 (+1.7%) on Aug 27, 2026

All Leapfrog Engineering Services Limited news

Leapfrog Engineering Services Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 28 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2026