Stock listing
BSE:LESHAIND Lesha Industries Limited Share Price
Follow Lesha Industries Limited into a list and get an email when it puts out news.
Share price · BSE:LESHAIND
₹0.75 INR +0.02 (+2.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹0.72 – ₹0.76 INRNov 2, 2026
- Volume
- 85,386 sharesNov 2, 2026
- 52-week range
- ₹0.67 – ₹1.12 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹100,104 INRMedian day 108,268 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LESHAIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.75 | +0.02 | +2.7% | ₹0.72 | ₹0.76 | ₹0.72 | 85,386 | |
| ₹0.73 | -0.03 | -3.9% | ₹0.73 | ₹0.75 | ₹0.72 | 206,607 | |
| ₹0.76 | +0.01 | +1.3% | ₹0.75 | ₹0.76 | ₹0.72 | 108,268 | |
| ₹0.75 | 0.00 | 0.0% | ₹0.74 | ₹0.75 | ₹0.73 | 37,828 | |
| ₹0.75 | +0.02 | +2.7% | ₹0.75 | ₹0.75 | ₹0.74 | 68,209 | |
| ₹0.73 | -0.01 | -1.4% | ₹0.75 | ₹0.77 | ₹0.72 | 292,584 | |
| ₹0.74 | -0.01 | -1.3% | ₹0.76 | ₹0.76 | ₹0.69 | 247,434 | |
| ₹0.75 | +0.01 | +1.4% | ₹0.75 | ₹0.77 | ₹0.73 | 87,365 | |
| ₹0.74 | -0.02 | -2.6% | ₹0.77 | ₹0.78 | ₹0.72 | 153,179 | |
| ₹0.76 | -0.02 | -2.6% | ₹0.78 | ₹0.78 | ₹0.74 | 203,329 | |
| ₹0.78 | +0.02 | +2.6% | ₹0.79 | ₹0.79 | ₹0.76 | 43,360 | |
| ₹0.76 | -0.03 | -3.8% | ₹0.77 | ₹0.80 | ₹0.76 | 169,163 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.79 | ₹0.79 | ₹0.76 | 104,865 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.76 | ₹0.79 | ₹0.76 | 93,271 | |
| ₹0.79 | +0.02 | +2.6% | ₹0.77 | ₹0.81 | ₹0.76 | 134,043 | |
| ₹0.77 | -0.03 | -3.8% | ₹0.80 | ₹0.81 | ₹0.77 | 270,804 | |
| ₹0.80 | -0.03 | -3.6% | ₹0.80 | ₹0.83 | ₹0.79 | 71,956 | |
| ₹0.83 | +0.01 | +1.2% | ₹0.79 | ₹0.83 | ₹0.79 | 48,018 | |
| ₹0.82 | +0.02 | +2.5% | ₹0.80 | ₹0.82 | ₹0.78 | 30,858 | |
| ₹0.80 | -0.01 | -1.2% | ₹0.78 | ₹0.83 | ₹0.78 | 55,518 | |
| ₹0.81 | -0.01 | -1.2% | ₹0.83 | ₹0.83 | ₹0.78 | 49,197 | |
| ₹0.82 | +0.02 | +2.5% | ₹0.77 | ₹0.83 | ₹0.77 | 107,707 | |
| ₹0.80 | +0.01 | +1.3% | ₹0.83 | ₹0.83 | ₹0.76 | 66,386 | |
| ₹0.79 | -0.02 | -2.5% | ₹0.85 | ₹0.85 | ₹0.78 | 132,390 | |
| ₹0.81 | -0.04 | -4.7% | ₹0.87 | ₹0.92 | ₹0.80 | 127,212 | |
| ₹0.85 | +0.01 | +1.2% | ₹0.93 | ₹0.93 | ₹0.84 | 352,399 | |
| ₹0.84 | +0.10 | +13.5% | ₹0.75 | ₹0.85 | ₹0.73 | 554,260 | |
| ₹0.74 | -0.01 | -1.3% | ₹0.75 | ₹0.76 | ₹0.73 | 112,969 | |
| ₹0.75 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.73 | 49,041 | |
| ₹0.75 | +0.01 | +1.4% | ₹0.72 | ₹0.76 | ₹0.72 | 245,585 | |
| ₹0.74 | 0.00 | 0.0% | ₹0.72 | ₹0.75 | ₹0.72 | 130,079 | |
| ₹0.74 | 0.00 | 0.0% | ₹0.74 | ₹0.75 | ₹0.72 | 59,367 | |
| ₹0.74 | -0.01 | -1.3% | ₹0.74 | ₹0.76 | ₹0.74 | 196,754 | |
| ₹0.75 | 0.00 | 0.0% | ₹0.74 | ₹0.76 | ₹0.74 | 106,250 | |
| ₹0.75 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.74 | 68,239 | |
| ₹0.75 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.74 | 46,362 | |
| ₹0.75 | +0.01 | +1.4% | ₹0.75 | ₹0.76 | ₹0.74 | 126,817 | |
| ₹0.74 | -0.01 | -1.3% | ₹0.76 | ₹0.76 | ₹0.74 | 137,457 | |
| ₹0.75 | 0.00 | 0.0% | ₹0.75 | ₹0.76 | ₹0.74 | 146,979 | |
| ₹0.75 | -0.01 | -1.3% | ₹0.74 | ₹0.76 | ₹0.74 | 47,757 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.74 | 63,409 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.74 | 98,326 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.75 | ₹0.76 | ₹0.74 | 75,550 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.77 | ₹0.75 | 106,237 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.75 | ₹0.77 | ₹0.75 | 168,043 | |
| ₹0.76 | +0.01 | +1.3% | ₹0.77 | ₹0.77 | ₹0.75 | 108,880 | |
| ₹0.75 | -0.02 | -2.6% | ₹0.74 | ₹0.77 | ₹0.74 | 129,326 | |
| ₹0.77 | +0.02 | +2.7% | ₹0.74 | ₹0.77 | ₹0.74 | 76,505 | |
| ₹0.75 | -0.02 | -2.6% | ₹0.77 | ₹0.77 | ₹0.75 | 113,666 | |
| ₹0.77 | +0.02 | +2.7% | ₹0.76 | ₹0.77 | ₹0.74 | 166,075 | |
| ₹0.75 | +0.01 | +1.4% | ₹0.76 | ₹0.76 | ₹0.74 | 162,518 | |
| ₹0.74 | -0.02 | -2.6% | ₹0.75 | ₹0.76 | ₹0.74 | 101,714 | |
| ₹0.76 | -0.01 | -1.3% | ₹0.75 | ₹0.76 | ₹0.75 | 87,695 | |
| ₹0.77 | 0.00 | 0.0% | ₹0.79 | ₹0.79 | ₹0.76 | 79,420 | |
| ₹0.77 | -0.01 | -1.3% | ₹0.78 | ₹0.79 | ₹0.76 | 85,626 | |
| ₹0.78 | +0.01 | +1.3% | ₹0.76 | ₹0.78 | ₹0.76 | 88,355 | |
| ₹0.77 | +0.01 | +1.3% | ₹0.76 | ₹0.78 | ₹0.76 | 260,342 | |
| ₹0.76 | -0.01 | -1.3% | ₹0.77 | ₹0.78 | ₹0.75 | 124,387 | |
| ₹0.77 | +0.01 | +1.3% | ₹0.77 | ₹0.78 | ₹0.75 | 273,966 | |
| ₹0.76 | -0.01 | -1.3% | ₹0.77 | ₹0.77 | ₹0.75 | 133,632 | |
| ₹0.77 | +0.02 | +2.7% | ₹0.75 | ₹0.77 | ₹0.75 | 109,243 | |
| ₹0.75 | -0.02 | -2.6% | ₹0.76 | ₹0.77 | ₹0.74 | 110,055 | |
| ₹0.77 | +0.02 | +2.7% | ₹0.77 | ₹0.77 | ₹0.75 | 93,367 |
- Ticker
- BSE:LESHAIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Meeting To Be Held On Friday, November 06, 2026.
Latest news
Board Meeting Intimation for Meeting To Be Held On Friday, November 06, 2026.
Oct 28, 2026
Closed ₹0.76 (+1.3%) on Oct 29, 2026
Lesha Industries Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹0.79 (-2.5%) on Sep 28, 2026
Lesha Industries Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹0.76 (+1.3%) on Aug 26, 2026
Lesha Industries Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹0.77 (+2.7%) on Aug 24, 2026
Lesha Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹0.78 (+1.3%) on Aug 12, 2026
Lesha Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹0.78 (+1.3%) on Aug 12, 2026
Lesha Industries Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹0.77 (+2.7%) on Aug 5, 2026
Lesha Industries Limited Press Release Jul 03 2026
Jul 3, 2026
Closed ₹0.78 (0.0%) on Jul 3, 2026
Lesha Industries Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹0.82 (+2.5%) on Jun 24, 2026
Lesha Industries Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹0.84 (0.0%) on Jun 19, 2026
Lesha Industries Limited on 6ix
- News releases
- 35 in the last 12 months · 71 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lesha Industries Limited.