Stock listing

BSE:LERTHAI Lerthai Finance Limited Share Price

Follow Lerthai Finance Limited into a list and get an email when it puts out news.

Share price · BSE:LERTHAI

₹409.00 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -45.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹409.00 – ₹409.00 INROct 30, 2026
52-week range: ₹316.15 – ₹774.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹11,549 INRMedian day 1 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LERTHAI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹409.00	0.00	0.0%	₹409.00	₹409.00	₹409.00	0
Thu, Oct 29	₹409.00	+19.10	+4.9%	₹409.00	₹409.00	₹409.00	1
Wed, Oct 28	₹389.90	0.00	0.0%	₹389.90	₹389.90	₹389.90	0
Tue, Oct 27	₹389.90	0.00	0.0%	₹389.90	₹389.90	₹389.90	0
Mon, Oct 26	₹389.90	0.00	0.0%	₹389.90	₹389.90	₹389.90	0
Fri, Oct 23	₹389.90	-11.45	-2.9%	₹389.90	₹389.90	₹389.90	1
Thu, Oct 22	₹401.35	0.00	0.0%	₹401.35	₹401.35	₹401.35	0
Wed, Oct 21	₹401.35	0.00	0.0%	₹401.35	₹401.35	₹401.35	0
Mon, Oct 19	₹401.35	0.00	0.0%	₹401.35	₹401.35	₹401.35	0
Fri, Oct 16	₹401.35	+18.75	+4.9%	₹382.00	₹401.70	₹382.00	94
Thu, Oct 15	₹382.60	0.00	0.0%	₹382.60	₹382.60	₹382.60	0
Wed, Oct 14	₹382.60	0.00	0.0%	₹382.60	₹382.60	₹382.60	0
Tue, Oct 13	₹382.60	0.00	0.0%	₹382.60	₹382.60	₹382.60	0
Mon, Oct 12	₹382.60	0.00	0.0%	₹382.60	₹382.60	₹382.60	0
Fri, Oct 9	₹382.60	0.00	0.0%	₹382.60	₹382.60	₹382.60	0
Thu, Oct 8	₹382.60	-7.90	-2.0%	₹382.60	₹382.60	₹382.60	1
Wed, Oct 7	₹390.50	-20.50	-5.0%	₹390.50	₹390.50	₹390.50	36
Tue, Oct 6	₹411.00	0.00	0.0%	₹411.00	₹411.00	₹411.00	0
Mon, Oct 5	₹411.00	0.00	0.0%	₹411.00	₹411.00	₹411.00	0
Thu, Oct 1	₹411.00	0.00	0.0%	₹411.00	₹411.00	₹411.00	0
Wed, Sep 30	₹411.00	0.00	0.0%	₹411.00	₹411.00	₹411.00	0
Tue, Sep 29	₹411.00	+12.00	+3.0%	₹418.95	₹418.95	₹399.00	106
Mon, Sep 28	₹399.00	+19.00	+5.0%	₹399.00	₹399.00	₹399.00	68
Fri, Sep 25	₹380.00	0.00	0.0%	₹380.00	₹380.00	₹380.00	0
Thu, Sep 24	₹380.00	+15.15	+4.2%	₹383.05	₹383.05	₹347.00	81
Wed, Sep 23	₹364.85	+17.35	+5.0%	₹364.85	₹364.85	₹364.85	1
Tue, Sep 22	₹347.50	+16.45	+5.0%	₹316.15	₹347.50	₹316.15	7
Mon, Sep 21	₹331.05	-17.20	-4.9%	₹331.00	₹362.00	₹331.00	73
Fri, Sep 18	₹348.25	-17.35	-4.7%	₹364.00	₹364.00	₹348.25	21
Thu, Sep 17	₹365.60	-1.80	-0.5%	₹365.60	₹365.60	₹365.60	4
Wed, Sep 16	₹367.40	-19.30	-5.0%	₹367.50	₹405.00	₹367.40	438
Tue, Sep 15	₹386.70	-20.35	-5.0%	₹387.00	₹401.00	₹386.70	184
Fri, Sep 11	₹407.05	-21.40	-5.0%	₹407.05	₹409.00	₹407.05	263
Thu, Sep 10	₹428.45	-22.55	-5.0%	₹456.00	₹456.00	₹428.45	145
Wed, Sep 9	₹451.00	-23.30	-4.9%	₹451.00	₹469.00	₹451.00	26
Tue, Sep 8	₹474.30	-24.95	-5.0%	₹475.00	₹475.00	₹474.30	7
Mon, Sep 7	₹499.25	-26.25	-5.0%	₹551.45	₹551.45	₹499.25	37
Fri, Sep 4	₹525.50	+23.50	+4.7%	₹527.00	₹527.00	₹525.50	18
Thu, Sep 3	₹502.00	+19.85	+4.1%	₹506.20	₹506.20	₹458.05	8
Wed, Sep 2	₹482.15	+18.25	+3.9%	₹487.00	₹487.00	₹440.75	135
Tue, Sep 1	₹463.90	-24.40	-5.0%	₹512.60	₹512.60	₹463.90	7
Mon, Aug 31	₹488.30	-25.65	-5.0%	₹539.50	₹539.50	₹488.30	30
Fri, Aug 28	₹513.95	0.00	0.0%	₹513.95	₹513.95	₹513.95	0
Thu, Aug 27	₹513.95	-1.70	-0.3%	₹540.95	₹567.90	₹513.95	5
Wed, Aug 26	₹515.65	0.00	0.0%	₹515.65	₹515.65	₹515.65	0
Tue, Aug 25	₹515.65	-27.10	-5.0%	₹515.65	₹515.65	₹515.65	3
Mon, Aug 24	₹542.75	-28.55	-5.0%	₹599.00	₹599.00	₹542.75	5
Fri, Aug 21	₹571.30	-30.05	-5.0%	₹571.30	₹571.30	₹571.30	4
Thu, Aug 20	₹601.35	-1.90	-0.3%	₹664.00	₹664.00	₹601.35	2
Wed, Aug 19	₹603.25	0.00	0.0%	₹603.25	₹603.25	₹603.25	0
Tue, Aug 18	₹603.25	+26.60	+4.6%	₹603.25	₹603.25	₹603.25	1
Mon, Aug 17	₹576.65	0.00	0.0%	₹576.65	₹576.65	₹576.65	0
Fri, Aug 14	₹576.65	0.00	0.0%	₹576.65	₹576.65	₹576.65	0
Thu, Aug 13	₹576.65	0.00	0.0%	₹576.65	₹576.65	₹576.65	0
Wed, Aug 12	₹576.65	0.00	0.0%	₹576.65	₹576.65	₹576.65	1
Tue, Aug 11	₹576.65	0.00	0.0%	₹576.65	₹576.65	₹576.65	1
Mon, Aug 10	₹576.65	+25.65	+4.7%	₹637.00	₹637.00	₹576.65	6
Fri, Aug 7	₹551.00	0.00	0.0%	₹551.00	₹551.00	₹551.00	0
Thu, Aug 6	₹551.00	0.00	0.0%	₹551.00	₹551.00	₹551.00	1
Wed, Aug 5	₹551.00	0.00	0.0%	₹551.00	₹551.00	₹551.00	0
Tue, Aug 4	₹551.00	+39.50	+7.7%	₹533.90	₹551.00	₹533.90	3
Mon, Aug 3	₹511.50	0.00	0.0%	₹511.50	₹511.50	₹511.50	0
Fri, Jul 31	₹511.50	0.00	0.0%	₹511.50	₹511.50	₹511.50	0
Thu, Jul 30	₹511.50	0.00	0.0%	₹511.50	₹511.50	₹511.50	0

Ticker: BSE:LERTHAI
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Lerthai Finance Limited Press Release Sep 30 2026

Latest news

Lerthai Finance Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹411.00 (0.0%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹411.00 (0.0%) on Oct 1, 2026

Lerthai Finance Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹576.65 (0.0%) on Aug 14, 2026

Lerthai Finance Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹551.00 (0.0%) on Aug 5, 2026

Lerthai Finance Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹552.60 (0.0%) on Jul 17, 2026

Lerthai Finance Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹581.65 (+4.5%) on Jul 15, 2026

Lerthai Finance Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹574.00 (0.0%) on Jun 26, 2026

Lerthai Finance Limited Press Release May 20 2026

May 20, 2026

Closed ₹672.60 (0.0%) on May 21, 2026

Lerthai Finance Limited Press Release Mar 30 2026

Mar 30, 2026

Closed ₹501.00 (+4.6%) on Apr 2, 2026

Lerthai Finance Limited Press Release Feb 12 2026

Feb 12, 2026

Closed ₹609.00 (+5.0%) on Feb 13, 2026

All Lerthai Finance Limited news

Lerthai Finance Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 16 in the last 12 months · 44 in all · newest Sep 30, 2026 · oldest 2024