Stock listing
BSE:LELAVOIR Le Lavoir Ltd. Share Price
Follow Le Lavoir Ltd. into a list and get an email when it puts out news.
Share price · BSE:LELAVOIR
₹45.99 INR +1.19 (+2.7%)
Delayed at least 15 minutes · 3:21 PM GMT+5:30, Nov 2, 2026 · Data provided by Twelve Data
- Day range so far
- ₹43.02 – ₹46.98 INRDelayed at least 15 minutes · 3:21 PM GMT+5:30, Nov 2, 2026
- Volume
- 2,123 sharesDelayed at least 15 minutes · 3:21 PM GMT+5:30, Nov 2, 2026
- 52-week range
- ₹33.86 – ₹288.75 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹769,543 INRMedian day 2,586 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LELAVOIR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.99 | +1.19 | +2.7% | ₹45.70 | ₹46.98 | ₹43.02 | 2,123 | |
| ₹44.80 | +1.50 | +3.5% | ₹43.30 | ₹45.46 | ₹43.30 | 2,943 | |
| ₹43.30 | +1.97 | +4.8% | ₹41.33 | ₹43.39 | ₹39.36 | 2,103 | |
| ₹41.33 | -1.67 | -3.9% | ₹41.01 | ₹41.33 | ₹40.85 | 387 | |
| ₹43.00 | -1.00 | -2.3% | ₹41.81 | ₹43.00 | ₹41.81 | 127 | |
| ₹44.00 | -1.25 | -2.8% | ₹45.00 | ₹46.99 | ₹42.99 | 546 | |
| ₹45.25 | -2.38 | -5.0% | ₹47.00 | ₹47.00 | ₹45.25 | 698 | |
| ₹47.63 | +1.75 | +3.8% | ₹47.85 | ₹47.85 | ₹47.63 | 275 | |
| ₹45.88 | +0.90 | +2.0% | ₹47.20 | ₹47.20 | ₹42.74 | 3,051 | |
| ₹44.98 | -0.13 | -0.3% | ₹42.86 | ₹47.36 | ₹42.86 | 2,183 | |
| ₹45.11 | -2.37 | -5.0% | ₹45.11 | ₹45.11 | ₹45.11 | 1,085 | |
| ₹47.48 | -2.49 | -5.0% | ₹47.48 | ₹47.48 | ₹47.48 | 789 | |
| ₹49.97 | -2.62 | -5.0% | ₹50.25 | ₹51.00 | ₹49.97 | 3,531 | |
| ₹52.59 | -2.76 | -5.0% | ₹53.15 | ₹53.15 | ₹52.59 | 624 | |
| ₹55.35 | -2.90 | -5.0% | ₹58.25 | ₹59.95 | ₹55.34 | 9,572 | |
| ₹58.25 | -3.06 | -5.0% | ₹61.31 | ₹61.31 | ₹58.25 | 2,068 | |
| ₹61.31 | -3.22 | -5.0% | ₹65.17 | ₹65.17 | ₹61.31 | 686 | |
| ₹64.53 | -3.39 | -5.0% | ₹69.50 | ₹69.50 | ₹64.53 | 2,937 | |
| ₹67.92 | -3.52 | -4.9% | ₹70.00 | ₹71.50 | ₹67.87 | 3,854 | |
| ₹71.44 | +0.61 | +0.9% | ₹70.80 | ₹71.44 | ₹70.80 | 143 | |
| ₹70.83 | -3.68 | -4.9% | ₹74.00 | ₹74.00 | ₹70.80 | 1,436 | |
| ₹74.51 | -0.14 | -0.2% | ₹74.65 | ₹74.65 | ₹71.00 | 946 | |
| ₹74.65 | -3.71 | -4.7% | ₹78.00 | ₹78.00 | ₹74.45 | 2,383 | |
| ₹78.36 | -2.79 | -3.4% | ₹81.10 | ₹81.10 | ₹78.01 | 29 | |
| ₹81.15 | -0.46 | -0.6% | ₹85.30 | ₹85.69 | ₹79.40 | 27,226 | |
| ₹81.61 | +3.88 | +5.0% | ₹81.60 | ₹81.61 | ₹76.00 | 5,432 | |
| ₹77.73 | +3.70 | +5.0% | ₹74.00 | ₹77.73 | ₹70.50 | 12,485 | |
| ₹74.03 | -0.22 | -0.3% | ₹74.00 | ₹75.49 | ₹71.01 | 2,586 | |
| ₹74.25 | +0.53 | +0.7% | ₹70.55 | ₹74.99 | ₹70.55 | 21 | |
| ₹73.72 | +2.61 | +3.7% | ₹71.11 | ₹73.72 | ₹71.11 | 965 | |
| ₹71.11 | -1.38 | -1.9% | ₹74.40 | ₹74.40 | ₹69.15 | 559 | |
| ₹72.49 | -2.89 | -3.8% | ₹72.25 | ₹76.99 | ₹71.62 | 3,242 | |
| ₹75.38 | -3.27 | -4.2% | ₹75.11 | ₹79.00 | ₹74.72 | 1,605 | |
| ₹78.65 | -3.35 | -4.1% | ₹82.30 | ₹82.30 | ₹78.02 | 1,673 | |
| ₹82.00 | +1.61 | +2.0% | ₹80.00 | ₹84.40 | ₹76.38 | 21,516 | |
| ₹80.39 | -4.11 | -4.9% | ₹82.81 | ₹84.40 | ₹80.28 | 29,746 | |
| ₹84.50 | -4.27 | -4.8% | ₹85.01 | ₹86.88 | ₹84.35 | 3,466 | |
| ₹88.77 | -3.52 | -3.8% | ₹87.68 | ₹94.00 | ₹87.68 | 21,011 | |
| ₹92.29 | -4.85 | -5.0% | ₹101.99 | ₹101.99 | ₹92.29 | 18,840 | |
| ₹97.14 | +2.71 | +2.9% | ₹99.15 | ₹99.15 | ₹92.02 | 33,324 | |
| ₹94.43 | +4.49 | +5.0% | ₹94.43 | ₹94.43 | ₹85.45 | 53,563 | |
| ₹89.94 | +4.28 | +5.0% | ₹89.94 | ₹89.94 | ₹89.94 | 2,827 | |
| ₹85.66 | +4.07 | +5.0% | ₹84.00 | ₹85.66 | ₹82.00 | 4,701 | |
| ₹81.59 | +3.88 | +5.0% | ₹81.59 | ₹81.59 | ₹77.01 | 14,845 | |
| ₹77.71 | +3.70 | +5.0% | ₹77.71 | ₹77.71 | ₹73.00 | 20,148 | |
| ₹74.01 | +3.52 | +5.0% | ₹74.01 | ₹74.01 | ₹70.50 | 10,510 | |
| ₹70.49 | +3.35 | +5.0% | ₹70.49 | ₹70.49 | ₹63.79 | 49,863 | |
| ₹67.14 | +3.19 | +5.0% | ₹67.14 | ₹67.14 | ₹67.14 | 2,488 | |
| ₹63.95 | +3.04 | +5.0% | ₹63.95 | ₹63.95 | ₹63.95 | 2,075 | |
| ₹60.91 | +2.90 | +5.0% | ₹60.91 | ₹60.91 | ₹60.91 | 33 | |
| ₹58.01 | +2.76 | +5.0% | ₹57.93 | ₹58.01 | ₹56.80 | 3,891 | |
| ₹55.25 | +2.63 | +5.0% | ₹55.25 | ₹55.25 | ₹51.10 | 112,997 | |
| ₹52.62 | +2.50 | +5.0% | ₹52.62 | ₹52.62 | ₹52.62 | 844 | |
| ₹50.12 | +2.38 | +5.0% | ₹50.12 | ₹50.12 | ₹50.12 | 24,033 | |
| ₹47.74 | +2.27 | +5.0% | ₹47.74 | ₹47.74 | ₹47.74 | 250 | |
| ₹45.47 | +2.16 | +5.0% | ₹45.47 | ₹45.47 | ₹45.47 | 659 | |
| ₹43.31 | +2.06 | +5.0% | ₹43.31 | ₹43.31 | ₹43.31 | 488 | |
| ₹41.25 | +1.96 | +5.0% | ₹41.25 | ₹41.25 | ₹41.25 | 1,282 | |
| ₹39.29 | +1.87 | +5.0% | ₹38.70 | ₹39.29 | ₹37.50 | 70,476 | |
| ₹37.42 | +1.78 | +5.0% | ₹33.86 | ₹37.42 | ₹33.86 | 137,790 | |
| ₹35.64 | -1.87 | -5.0% | ₹35.64 | ₹35.64 | ₹35.64 | 12,177 | |
| ₹37.51 | -1.97 | -5.0% | ₹37.51 | ₹37.51 | ₹37.51 | 13,596 | |
| ₹39.48 | -2.07 | -5.0% | ₹39.48 | ₹39.48 | ₹39.48 | 13,612 |
- Ticker
- BSE:LELAVOIR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹52.59 (-5.0%) on Oct 13, 2026
Le Lavoir Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹74.51 (-0.2%) on Sep 30, 2026
Le Lavoir Ltd. Press Release Sep 28 2026
Sep 27, 2026
Closed ₹78.36 (-3.4%) on Sep 28, 2026
Le Lavoir Ltd. Press Release Aug 30 2026
Aug 30, 2026
Closed ₹85.66 (+5.0%) on Aug 31, 2026
Le Lavoir Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹58.01 (+5.0%) on Aug 19, 2026
Le Lavoir Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹52.62 (+5.0%) on Aug 17, 2026
Le Lavoir Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹41.25 (+5.0%) on Aug 10, 2026
Le Lavoir Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹93.75 (-5.0%) on Jul 9, 2026
Le Lavoir Ltd. Press Release Jun 13 2026
Jun 13, 2026
Closed ₹155.00 (+0.4%) on Jun 15, 2026
Le Lavoir Ltd. Press Release Jun 02 2026
Jun 2, 2026
Closed ₹144.60 (+1.1%) on Jun 2, 2026
Le Lavoir Ltd. on 6ix
- News releases
- 27 in the last 12 months · 66 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Le Lavoir Ltd.