Stock listing

BSE:LEHAR Lehar Footwears Limited Share Price

Follow Lehar Footwears Limited into a list and get an email when it puts out news.

Share price · BSE:LEHAR

₹174.85 INR +11.00 (+6.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -27.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹164.00 – ₹176.00 INRNov 2, 2026
Volume
6,965 sharesNov 2, 2026
52-week range
₹158.00 – ₹285.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.14M INRMedian day 12,262 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lehar Footwears Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LEHAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹174.85+11.00+6.7%₹171.00₹176.00₹164.006,965
₹163.85-6.15-3.6%₹175.00₹175.00₹158.0027,268
₹170.00-6.10-3.5%₹179.65₹179.90₹165.0021,028
₹176.10+2.70+1.6%₹175.00₹179.20₹174.007,457
₹173.40+3.50+2.1%₹170.00₹175.00₹170.006,244
₹169.90-8.95-5.0%₹184.00₹186.50₹165.5014,962
₹178.85+1.50+0.8%₹178.10₹183.00₹174.007,484
₹177.35+0.10+0.1%₹179.05₹179.05₹170.209,846
₹177.25-4.65-2.6%₹178.30₹182.80₹174.307,481
₹181.90+0.80+0.4%₹179.05₹184.95₹176.005,371
₹181.10-7.20-3.8%₹190.00₹190.00₹179.7514,788
₹188.30-2.70-1.4%₹191.05₹194.30₹185.509,003
₹191.00-3.90-2.0%₹198.55₹198.55₹190.0016,409
₹194.90-4.35-2.2%₹201.40₹201.40₹192.1513,771
₹199.25-4.30-2.1%₹201.60₹205.65₹198.1010,131
₹203.55+5.75+2.9%₹206.00₹206.00₹197.0010,405
₹197.80-1.20-0.6%₹203.90₹203.90₹195.1010,682
₹199.00-2.00-1.0%₹202.30₹202.30₹198.6010,043
₹201.00+3.05+1.5%₹203.70₹203.70₹198.0010,178
₹197.95-0.10-0.1%₹200.20₹207.95₹195.0010,473
₹198.05+1.35+0.7%₹200.20₹201.80₹191.059,988
₹196.70-4.25-2.1%₹203.90₹204.85₹190.9513,945
₹200.95-2.80-1.4%₹202.20₹207.00₹200.4010,649
₹203.75-3.15-1.5%₹207.95₹207.95₹197.2511,401
₹206.90+0.25+0.1%₹208.80₹208.80₹200.2510,134
₹206.65+0.75+0.4%₹210.00₹210.00₹204.0010,392
₹205.90-1.55-0.7%₹212.50₹212.50₹204.6010,765
₹207.45-1.25-0.6%₹210.30₹211.50₹204.6010,123
₹208.70+0.25+0.1%₹206.00₹214.90₹206.0022,755
₹208.45+1.35+0.7%₹207.00₹213.00₹206.0013,014
₹207.10-1.65-0.8%₹206.00₹217.65₹203.9013,371
₹208.75+6.15+3.0%₹205.75₹212.80₹199.2015,506
₹202.60-0.050.0%₹203.00₹207.90₹199.9011,133
₹202.65-0.45-0.2%₹209.00₹209.00₹201.2010,671
₹203.10+3.65+1.8%₹204.00₹205.00₹200.0013,891
₹199.45-3.05-1.5%₹206.00₹206.00₹197.2014,115
₹202.50-4.15-2.0%₹208.75₹208.80₹200.0015,489
₹206.65-7.30-3.4%₹219.70₹219.70₹206.1014,205
₹213.95-3.70-1.7%₹219.60₹219.60₹212.2510,444
₹217.65+17.85+8.9%₹204.70₹224.90₹198.10114,472
₹199.80+0.40+0.2%₹204.80₹204.80₹198.8010,029
₹199.40+2.90+1.5%₹200.00₹201.00₹196.0011,432
₹196.50-4.75-2.4%₹206.95₹206.95₹195.0022,085
₹201.25-4.00-1.9%₹208.00₹208.00₹200.1512,362
₹205.25+0.75+0.4%₹209.35₹209.35₹201.1512,172
₹204.50-5.00-2.4%₹212.50₹212.50₹199.1511,954
₹209.50+3.65+1.8%₹209.80₹211.00₹206.1011,091
₹205.85+2.20+1.1%₹210.00₹210.00₹203.0012,754
₹203.65+2.20+1.1%₹191.30₹207.00₹191.3010,686
₹201.45-7.45-3.6%₹213.60₹213.60₹195.0019,201
₹208.90-9.05-4.2%₹218.10₹218.10₹205.0015,029
₹217.95+2.15+1.0%₹220.10₹220.10₹211.5014,776
₹215.80-4.30-2.0%₹223.20₹223.60₹213.0014,870
₹220.10-3.80-1.7%₹229.90₹229.90₹218.1016,560
₹223.90+4.05+1.8%₹221.05₹224.90₹221.0511,805
₹219.85-1.45-0.7%₹220.10₹225.90₹219.0012,262
₹221.30-8.00-3.5%₹220.20₹222.90₹219.5024,045
₹229.30-9.25-3.9%₹239.00₹242.00₹224.7535,246
₹238.55+2.10+0.9%₹239.75₹241.65₹236.0016,891
₹236.45-3.55-1.5%₹241.00₹242.90₹233.6016,587
₹240.00+2.15+0.9%₹241.25₹241.25₹237.1515,716
₹237.85-2.45-1.0%₹243.05₹243.75₹236.2016,170
₹240.30-4.75-1.9%₹247.95₹247.95₹235.1528,208
Ticker
BSE:LEHAR
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Meeting To Be Held On 02Nd November, 2026

Oct 28, 2026

Closed ₹176.10 (+1.6%) on Oct 28, 2026

Intimation Regarding Receipt Of License From The Bureau Of Indian Standards (BIS)

Oct 24, 2026

Closed ₹169.90 (-5.0%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹197.95 (-0.1%) on Oct 5, 2026

Lehar Footwears Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹196.70 (-2.1%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹196.70 (-2.1%) on Sep 30, 2026

Lehar Footwears Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹208.70 (+0.1%) on Sep 21, 2026

Lehar Footwears Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹217.65 (+8.9%) on Sep 3, 2026

Lehar Footwears Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹215.80 (-2.0%) on Aug 17, 2026

Lehar Footwears Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹220.10 (-1.7%) on Aug 14, 2026

Lehar Footwears Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹221.30 (-3.5%) on Aug 11, 2026

All Lehar Footwears Limited news

Decks

Lehar Footwears Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
32 in the last 12 months · 67 in all · newest Oct 28, 2026 · oldest 2024
Decks
3 decks · latest Jun 5, 2026

Log in to ask 6ix AI your own questions about Lehar Footwears Limited.