Stock listing
BSE:LEADFIN Lead Financial Services Limited Share Price
Follow Lead Financial Services Limited into a list and get an email when it puts out news.
Share price · BSE:LEADFIN
₹15.48 INR +0.73 (+4.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹15.48 – ₹15.48 INROct 29, 2026
- Volume
- 13 sharesOct 29, 2026
- 52-week range
- ₹13.54 – ₹22.64 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹10,511 INRMedian day 14 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:LEADFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.48 | +0.73 | +4.9% | ₹15.48 | ₹15.48 | ₹15.48 | 13 | |
| ₹14.75 | -0.75 | -4.8% | ₹15.50 | ₹15.50 | ₹14.75 | 26 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | -0.68 | -4.2% | ₹15.50 | ₹15.50 | ₹15.50 | 5 | |
| ₹16.18 | -0.82 | -4.8% | ₹16.18 | ₹16.18 | ₹16.18 | 1 | |
| ₹17.00 | -0.80 | -4.5% | ₹17.70 | ₹17.70 | ₹17.00 | 130 | |
| ₹17.80 | -0.10 | -0.6% | ₹17.80 | ₹17.80 | ₹17.80 | 1,020 | |
| ₹17.90 | +0.80 | +4.7% | ₹17.90 | ₹17.90 | ₹17.90 | 1 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 35 | |
| ₹17.10 | -0.90 | -5.0% | ₹18.00 | ₹18.00 | ₹17.10 | 29 | |
| ₹18.00 | -0.10 | -0.6% | ₹18.00 | ₹18.00 | ₹18.00 | 2,833 | |
| ₹18.10 | +0.75 | +4.3% | ₹18.10 | ₹18.10 | ₹18.10 | 1 | |
| ₹17.35 | 0.00 | 0.0% | ₹17.35 | ₹17.35 | ₹17.35 | 7 | |
| ₹17.35 | -0.30 | -1.7% | ₹17.50 | ₹17.50 | ₹17.35 | 20 | |
| ₹17.65 | -0.15 | -0.8% | ₹17.80 | ₹17.80 | ₹17.65 | 138 | |
| ₹17.80 | +0.80 | +4.7% | ₹17.80 | ₹17.80 | ₹17.80 | 4 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 15 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 64 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 58 | |
| ₹17.00 | +0.80 | +4.9% | ₹17.00 | ₹17.00 | ₹17.00 | 1 | |
| ₹16.20 | +0.70 | +4.5% | ₹16.20 | ₹16.20 | ₹16.20 | 3 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | +0.44 | +2.9% | ₹15.50 | ₹15.50 | ₹15.50 | 1,000 | |
| ₹15.06 | 0.00 | 0.0% | ₹15.06 | ₹15.06 | ₹15.06 | 90 | |
| ₹15.06 | +0.70 | +4.9% | ₹15.06 | ₹15.06 | ₹15.06 | 1 | |
| ₹14.36 | 0.00 | 0.0% | ₹14.36 | ₹14.36 | ₹14.36 | 0 | |
| ₹14.36 | +0.06 | +0.4% | ₹14.35 | ₹14.36 | ₹14.35 | 2,650 | |
| ₹14.30 | -0.70 | -4.7% | ₹15.00 | ₹15.00 | ₹14.30 | 278 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | -0.64 | -4.1% | ₹15.00 | ₹15.00 | ₹15.00 | 490 | |
| ₹15.64 | -0.82 | -5.0% | ₹15.64 | ₹15.64 | ₹15.64 | 4 | |
| ₹16.46 | -0.86 | -5.0% | ₹16.46 | ₹16.46 | ₹16.46 | 15 | |
| ₹17.32 | +0.82 | +5.0% | ₹17.32 | ₹17.32 | ₹17.32 | 78 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 21 | |
| ₹16.50 | +0.28 | +1.7% | ₹16.50 | ₹16.50 | ₹16.50 | 264 | |
| ₹16.22 | +0.02 | +0.1% | ₹17.01 | ₹17.01 | ₹16.22 | 17,015 | |
| ₹16.20 | -0.80 | -4.7% | ₹16.80 | ₹16.80 | ₹16.20 | 138 | |
| ₹17.00 | -0.82 | -4.6% | ₹17.82 | ₹17.82 | ₹17.00 | 34 | |
| ₹17.82 | -0.93 | -5.0% | ₹19.00 | ₹19.00 | ₹17.82 | 488 | |
| ₹18.75 | +0.75 | +4.2% | ₹18.90 | ₹18.90 | ₹18.74 | 2,117 | |
| ₹18.00 | +0.73 | +4.2% | ₹18.10 | ₹18.10 | ₹18.00 | 1,422 | |
| ₹17.27 | +0.82 | +5.0% | ₹17.25 | ₹17.27 | ₹17.00 | 3,600 | |
| ₹16.45 | +0.78 | +5.0% | ₹16.45 | ₹16.45 | ₹16.45 | 2,251 | |
| ₹15.67 | +0.74 | +5.0% | ₹15.67 | ₹15.67 | ₹15.50 | 951 | |
| ₹14.93 | +0.71 | +5.0% | ₹14.93 | ₹14.93 | ₹14.93 | 2 | |
| ₹14.22 | +0.01 | +0.1% | ₹14.22 | ₹14.22 | ₹14.22 | 2 | |
| ₹14.21 | +0.67 | +4.9% | ₹14.21 | ₹14.21 | ₹14.21 | 1 | |
| ₹13.54 | 0.00 | 0.0% | ₹13.54 | ₹13.54 | ₹13.54 | 0 | |
| ₹13.54 | -0.71 | -5.0% | ₹13.54 | ₹13.54 | ₹13.54 | 1 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 12 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | -0.75 | -5.0% | ₹14.25 | ₹14.25 | ₹14.25 | 3 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | -0.36 | -2.3% | ₹15.00 | ₹15.00 | ₹15.00 | 1,102 | |
| ₹15.36 | -0.79 | -4.9% | ₹16.85 | ₹16.85 | ₹15.36 | 117 | |
| ₹16.15 | -0.85 | -5.0% | ₹17.00 | ₹17.00 | ₹16.15 | 2,230 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | -0.30 | -1.7% | ₹17.00 | ₹17.00 | ₹17.00 | 1 | |
| ₹17.30 | 0.00 | 0.0% | ₹17.30 | ₹17.30 | ₹17.30 | 0 | |
| ₹17.30 | 0.00 | 0.0% | ₹17.30 | ₹17.30 | ₹17.30 | 1 | |
| ₹17.30 | 0.00 | 0.0% | ₹17.30 | ₹17.30 | ₹17.30 | 0 | |
| ₹17.30 | 0.00 | 0.0% | ₹17.30 | ₹17.30 | ₹17.30 | 0 | |
| ₹17.30 | 0.00 | 0.0% | ₹17.30 | ₹17.30 | ₹17.30 | 0 | |
| ₹17.30 | 0.00 | 0.0% | ₹17.30 | ₹17.30 | ₹17.30 | 0 |
- Ticker
- BSE:LEADFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Latest news
Board Meeting Intimation for Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 26, 2026
Closed ₹15.50 (-4.2%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹18.00 (-0.6%) on Oct 14, 2026
Scrutinizer''s Report For 33Rd AGM
Sep 30, 2026
Closed ₹17.00 (0.0%) on Oct 1, 2026
Lead Financial Services Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹17.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹17.00 (0.0%) on Oct 1, 2026
Lead Financial Services Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹15.50 (0.0%) on Sep 28, 2026
Lead Financial Services Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹16.50 (0.0%) on Sep 9, 2026
Lead Financial Services Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹16.22 (+0.1%) on Sep 7, 2026
Lead Financial Services Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹16.20 (-4.7%) on Sep 4, 2026
Lead Financial Services Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹14.25 (0.0%) on Aug 17, 2026
Lead Financial Services Limited on 6ix
- News releases
- 29 in the last 12 months · 53 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lead Financial Services Limited.