Stock listing
BSE:LAXMIPATI Laxmipati Engineering Works Ltd. Share Price
Follow Laxmipati Engineering Works Ltd. into a list and get an email when it puts out news.
Share price · BSE:LAXMIPATI
₹365.00 INR -33.80 (-8.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹365.00 – ₹370.10 INROct 29, 2026
- Volume
- 1,000 sharesOct 29, 2026
- 52-week range
- ₹209.00 – ₹585.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹252,432 INRMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:LAXMIPATI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹365.00 | -33.80 | -8.5% | ₹370.10 | ₹370.10 | ₹365.00 | 1,000 | |
| ₹398.80 | 0.00 | 0.0% | ₹398.80 | ₹398.80 | ₹398.80 | 0 | |
| ₹398.80 | +15.25 | +4.0% | ₹398.80 | ₹398.80 | ₹398.80 | 500 | |
| ₹383.55 | +20.55 | +5.7% | ₹383.70 | ₹383.70 | ₹383.35 | 1,000 | |
| ₹363.00 | -34.80 | -8.7% | ₹363.00 | ₹363.00 | ₹363.00 | 500 | |
| ₹397.80 | -44.15 | -10.0% | ₹412.00 | ₹412.00 | ₹397.80 | 2,000 | |
| ₹441.95 | +39.90 | +9.9% | ₹382.00 | ₹441.95 | ₹372.00 | 2,500 | |
| ₹402.05 | 0.00 | 0.0% | ₹402.05 | ₹402.05 | ₹402.05 | 0 | |
| ₹402.05 | -22.95 | -5.4% | ₹405.00 | ₹405.00 | ₹402.05 | 2,000 | |
| ₹425.00 | -6.00 | -1.4% | ₹425.00 | ₹425.00 | ₹425.00 | 500 | |
| ₹431.00 | -29.00 | -6.3% | ₹430.05 | ₹431.00 | ₹430.05 | 1,000 | |
| ₹460.00 | 0.00 | 0.0% | ₹460.00 | ₹460.00 | ₹460.00 | 0 | |
| ₹460.00 | +20.00 | +4.5% | ₹460.00 | ₹460.00 | ₹460.00 | 1,000 | |
| ₹440.00 | -0.10 | 0.0% | ₹406.00 | ₹440.00 | ₹406.00 | 1,500 | |
| ₹440.10 | -24.90 | -5.4% | ₹440.10 | ₹440.10 | ₹440.10 | 500 | |
| ₹465.00 | -4.95 | -1.1% | ₹425.25 | ₹465.00 | ₹425.25 | 1,500 | |
| ₹469.95 | 0.00 | 0.0% | ₹469.95 | ₹469.95 | ₹469.95 | 0 | |
| ₹469.95 | +41.50 | +9.7% | ₹471.25 | ₹471.25 | ₹469.95 | 5,000 | |
| ₹428.45 | -22.55 | -5.0% | ₹428.45 | ₹428.45 | ₹428.45 | 1,000 | |
| ₹451.00 | 0.00 | 0.0% | ₹451.00 | ₹451.00 | ₹451.00 | 0 | |
| ₹451.00 | 0.00 | 0.0% | ₹451.00 | ₹451.00 | ₹451.00 | 0 | |
| ₹451.00 | +1.00 | +0.2% | ₹451.00 | ₹462.00 | ₹451.00 | 1,500 | |
| ₹450.00 | +10.00 | +2.3% | ₹450.00 | ₹450.00 | ₹450.00 | 500 | |
| ₹440.00 | 0.00 | 0.0% | ₹440.00 | ₹440.00 | ₹440.00 | 0 | |
| ₹440.00 | 0.00 | 0.0% | ₹440.00 | ₹440.00 | ₹440.00 | 0 | |
| ₹440.00 | 0.00 | 0.0% | ₹440.00 | ₹440.00 | ₹440.00 | 0 | |
| ₹440.00 | 0.00 | 0.0% | ₹440.00 | ₹440.00 | ₹440.00 | 0 | |
| ₹440.00 | 0.00 | 0.0% | ₹440.00 | ₹440.00 | ₹440.00 | 0 | |
| ₹440.00 | -4.40 | -1.0% | ₹440.00 | ₹440.00 | ₹440.00 | 500 | |
| ₹444.40 | 0.00 | 0.0% | ₹444.40 | ₹444.40 | ₹444.40 | 0 | |
| ₹444.40 | 0.00 | 0.0% | ₹444.40 | ₹444.40 | ₹444.40 | 0 | |
| ₹444.40 | 0.00 | 0.0% | ₹444.40 | ₹444.40 | ₹444.40 | 0 | |
| ₹444.40 | 0.00 | 0.0% | ₹444.40 | ₹444.40 | ₹444.40 | 0 | |
| ₹444.40 | 0.00 | 0.0% | ₹444.40 | ₹444.40 | ₹444.40 | 0 | |
| ₹444.40 | 0.00 | 0.0% | ₹444.40 | ₹444.40 | ₹444.40 | 0 | |
| ₹444.40 | 0.00 | 0.0% | ₹444.40 | ₹444.40 | ₹444.40 | 0 | |
| ₹444.40 | 0.00 | 0.0% | ₹444.40 | ₹444.40 | ₹444.40 | 0 | |
| ₹444.40 | 0.00 | 0.0% | ₹444.40 | ₹444.40 | ₹444.40 | 0 | |
| ₹444.40 | 0.00 | 0.0% | ₹444.40 | ₹444.40 | ₹444.40 | 0 | |
| ₹444.40 | +4.40 | +1.0% | ₹444.40 | ₹444.40 | ₹444.40 | 500 | |
| ₹440.00 | -16.00 | -3.5% | ₹435.00 | ₹440.00 | ₹435.00 | 1,000 | |
| ₹456.00 | 0.00 | 0.0% | ₹456.00 | ₹456.00 | ₹456.00 | 500 | |
| ₹456.00 | -24.00 | -5.0% | ₹456.00 | ₹456.00 | ₹456.00 | 500 | |
| ₹480.00 | 0.00 | 0.0% | ₹480.00 | ₹480.00 | ₹480.00 | 0 | |
| ₹480.00 | 0.00 | 0.0% | ₹480.00 | ₹480.00 | ₹480.00 | 0 | |
| ₹480.00 | 0.00 | 0.0% | ₹480.00 | ₹480.00 | ₹480.00 | 0 | |
| ₹480.00 | 0.00 | 0.0% | ₹480.00 | ₹480.00 | ₹480.00 | 0 | |
| ₹480.00 | 0.00 | 0.0% | ₹480.00 | ₹480.00 | ₹480.00 | 0 | |
| ₹480.00 | -16.60 | -3.3% | ₹480.00 | ₹480.00 | ₹480.00 | 500 | |
| ₹496.60 | 0.00 | 0.0% | ₹496.60 | ₹496.60 | ₹496.60 | 0 | |
| ₹496.60 | +23.60 | +5.0% | ₹475.00 | ₹496.60 | ₹475.00 | 1,500 | |
| ₹473.00 | 0.00 | 0.0% | ₹473.00 | ₹473.00 | ₹473.00 | 0 | |
| ₹473.00 | +21.75 | +4.8% | ₹473.00 | ₹473.00 | ₹473.00 | 500 | |
| ₹451.25 | 0.00 | 0.0% | ₹451.25 | ₹451.25 | ₹451.25 | 0 | |
| ₹451.25 | 0.00 | 0.0% | ₹451.25 | ₹451.25 | ₹451.25 | 0 | |
| ₹451.25 | 0.00 | 0.0% | ₹451.25 | ₹451.25 | ₹451.25 | 0 | |
| ₹451.25 | 0.00 | 0.0% | ₹451.25 | ₹451.25 | ₹451.25 | 0 | |
| ₹451.25 | 0.00 | 0.0% | ₹451.25 | ₹451.25 | ₹451.25 | 0 | |
| ₹451.25 | 0.00 | 0.0% | ₹451.25 | ₹451.25 | ₹451.25 | 0 | |
| ₹451.25 | -23.75 | -5.0% | ₹455.00 | ₹455.00 | ₹451.25 | 1,000 | |
| ₹475.00 | -25.00 | -5.0% | ₹477.00 | ₹478.00 | ₹475.00 | 2,000 | |
| ₹500.00 | 0.00 | 0.0% | ₹500.00 | ₹518.00 | ₹500.00 | 3,000 | |
| ₹500.00 | 0.00 | 0.0% | ₹500.00 | ₹500.00 | ₹500.00 | 0 | |
| ₹500.00 | 0.00 | 0.0% | ₹525.00 | ₹525.00 | ₹500.00 | 1,000 |
- Ticker
- BSE:LAXMIPATI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Board Meeting To Be Held On November 3, 2026.
Latest news
Board Meeting Intimation for Board Meeting To Be Held On November 3, 2026.
Oct 26, 2026
Closed ₹383.55 (+5.7%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹460.00 (0.0%) on Oct 13, 2026
Laxmipati Engineering Works Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹451.00 (+0.2%) on Sep 28, 2026
Laxmipati Engineering Works Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹500.20 (-4.5%) on Jul 20, 2026
Laxmipati Engineering Works Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹500.20 (-4.5%) on Jul 20, 2026
Laxmipati Engineering Works Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹557.00 (-0.1%) on Jul 2, 2026
Laxmipati Engineering Works Ltd. Press Release Jun 23 2026
Jun 23, 2026
Closed ₹267.00 (0.0%) on Jun 23, 2026
Laxmipati Engineering Works Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹300.00 (-2.0%) on May 27, 2026
Laxmipati Engineering Works Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹282.00 (+12.8%) on Apr 10, 2026
Laxmipati Engineering Works Ltd. Press Release Apr 01 2026
Apr 1, 2026
Closed ₹250.00 (0.0%) on Apr 2, 2026
Decks
FY2023 Earnings Presentation
Earnings · 21 slides · Jun 15, 2023
FY2021 Earnings Presentation
Earnings · 25 slides · Jul 23, 2021
L.P. Naval and Engineering — H1 FY2021 Earnings Presentation
Earnings · 26 slides · Dec 1, 2020
L.P. Naval and Engineering — FY2020 Earnings Presentation
Earnings · 23 slides · Jun 18, 2020
Laxmipati Engineering Works Ltd. on 6ix
- News releases
- 17 in the last 12 months · 38 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 4 decks · latest Jun 15, 2023
Log in to ask 6ix AI your own questions about Laxmipati Engineering Works Ltd.