Stock listing

BSE:LAXMIINDIA Laxmi India Finance Limited Share Price

Indian listing (BSE) of Laxmi India Finance Limited · home listing NSE:LAXMIINDIA

Follow Laxmi India Finance Limited into a list and get an email when it puts out news.

Home listing price · NSE:LAXMIINDIA

₹101.57 INR -2.84 (-2.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LAXMIINDIA

Past year -30.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹100.44 – ₹104.82 INRNov 4, 2026
Volume
100,107 sharesNov 4, 2026
52-week range
₹71.06 – ₹154.44 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹22.32M INRMedian day 134,302 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Laxmi India Finance Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LAXMIINDIA · Home₹101.57 INR-2.84 (-2.7%)100,107₹102.02₹104.82₹100.44₹104.41Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:LAXMIINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹101.57-2.84-2.7%₹102.02₹104.82₹100.44100,107
₹104.41+9.59+10.1%₹96.00₹107.99₹94.81879,334
₹94.82+3.99+4.4%₹89.10₹96.50₹89.10110,800
₹90.83-5.50-5.7%₹95.40₹96.00₹90.10143,637
₹96.33+0.15+0.2%₹96.18₹99.05₹95.5280,594
₹96.18+0.84+0.9%₹94.80₹98.34₹94.2859,381
₹95.34+0.10+0.1%₹96.00₹98.54₹94.3589,278
₹95.24-3.83-3.9%₹98.53₹100.18₹94.01175,402
₹99.07-2.58-2.5%₹101.65₹104.17₹95.00203,484
₹101.65-0.34-0.3%₹102.57₹103.87₹100.3651,571
₹101.99-3.54-3.4%₹104.47₹106.12₹100.00101,325
₹105.53-2.52-2.3%₹108.56₹108.56₹104.8644,699
₹108.05+1.15+1.1%₹107.00₹109.87₹107.0029,901
₹106.90-2.00-1.8%₹109.59₹110.75₹106.0061,476
₹108.90-0.30-0.3%₹110.00₹111.00₹107.9046,089
₹109.20-1.84-1.7%₹111.04₹111.04₹108.2262,485
₹111.04+4.82+4.5%₹106.69₹113.99₹104.12123,782
₹106.22-0.44-0.4%₹106.66₹108.91₹105.2572,549
₹106.66-4.15-3.7%₹111.60₹111.60₹106.00161,733
₹110.81-0.78-0.7%₹112.10₹113.49₹110.0064,905
₹111.59-1.35-1.2%₹114.40₹114.96₹111.00110,943
₹112.94-6.08-5.1%₹118.11₹121.19₹112.10134,952
₹119.020.000.0%₹119.02₹119.02₹119.020
₹119.02-2.08-1.7%₹121.00₹121.00₹116.6351,642
₹121.10+2.26+1.9%₹118.84₹121.50₹118.7168,302
₹118.84+0.58+0.5%₹118.84₹121.00₹114.51141,482
₹118.26-3.80-3.1%₹124.75₹124.75₹117.5291,596
₹122.06+1.40+1.2%₹121.00₹123.45₹116.99280,318
₹120.66-5.46-4.3%₹126.40₹126.40₹119.40152,816
₹126.12+2.39+1.9%₹124.57₹126.45₹123.4297,062
₹123.73-1.59-1.3%₹124.82₹128.97₹123.00159,542
₹125.32-1.66-1.3%₹125.10₹127.85₹124.5076,654
₹126.98+3.37+2.7%₹124.96₹127.50₹123.50133,652
₹123.61+3.76+3.1%₹121.16₹124.61₹119.20107,146
₹119.85-1.74-1.4%₹121.59₹124.80₹117.25198,799
₹121.59-7.48-5.8%₹128.00₹130.00₹120.30330,864
₹129.070.000.0%₹129.07₹129.07₹129.070
₹129.07+1.19+0.9%₹126.50₹131.11₹125.50162,049
₹127.88-4.17-3.2%₹132.91₹134.87₹126.35377,674
₹132.05+2.06+1.6%₹130.00₹135.20₹127.25426,097
₹129.99-0.90-0.7%₹130.23₹132.90₹129.16123,289
₹130.89-1.71-1.3%₹133.45₹136.75₹130.37299,362
₹132.60+4.47+3.5%₹128.70₹135.00₹128.37360,742
₹128.13+2.20+1.7%₹126.07₹137.40₹126.07842,455
₹125.93-1.11-0.9%₹127.30₹128.46₹124.65137,828
₹127.04-2.88-2.2%₹129.43₹131.15₹126.0083,552
₹129.92+3.63+2.9%₹126.29₹135.90₹124.62339,636
₹126.29+3.79+3.1%₹123.39₹127.65₹122.11126,472
₹122.50-4.23-3.3%₹128.35₹128.35₹122.00108,437
₹126.73+0.77+0.6%₹126.95₹129.76₹124.6278,913
₹125.96+0.46+0.4%₹124.50₹129.50₹121.66395,709
₹125.50-3.26-2.5%₹129.50₹133.88₹124.24328,656
₹128.76-4.14-3.1%₹132.20₹134.68₹128.00212,064
₹132.90+2.01+1.5%₹132.50₹136.62₹131.00230,885
₹130.89-0.49-0.4%₹132.50₹133.81₹125.61214,550
₹131.38-5.18-3.8%₹135.85₹135.90₹130.02155,482
₹136.56+12.18+9.8%₹124.90₹138.90₹124.51634,526
₹124.38-4.66-3.6%₹124.13₹128.89₹122.59251,213
₹129.04-6.79-5.0%₹135.83₹136.00₹129.04247,731
₹135.83-3.42-2.5%₹140.00₹143.00₹135.00216,338
₹139.25+4.96+3.7%₹133.95₹140.00₹132.50256,253
₹134.29+0.23+0.2%₹137.99₹137.99₹131.0069,202
₹134.06+0.80+0.6%₹133.95₹138.00₹133.00241,682
₹133.26+0.50+0.4%₹132.76₹136.50₹131.0047,193
₹132.76-3.26-2.4%₹137.00₹138.00₹129.60111,437
₹136.02+4.97+3.8%₹131.00₹137.50₹124.50144,286
Ticker
BSE:LAXMIINDIA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Laxmi India Finance (NSE:LAXMIINDIA) Q1 2027 Earnings Call

    Thu, Aug 13, 2026 · 5:58 AM ET

    Watch Transcript

Latest news

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹108.44 (+3.3%) on Feb 11, 2026

All Laxmi India Finance Limited news

Decks

Laxmi India Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
1 in the last 12 months · 1 in all · newest Feb 11, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Aug 13, 2026
Decks
5 decks · latest Aug 12, 2026

Where Laxmi India Finance Limited is listed

ListingExchangeCountryCurrency
NSE:LAXMIINDIA · Home listingNSEIndiaINR
BSE:LAXMIINDIA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Laxmi India Finance Limited.