Stock listing

BSE:LATIMMETAL La Tim Metal & Industries Ltd Share Price

Follow La Tim Metal & Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:LATIMMETAL

₹9.81 INR -0.01 (-0.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -18.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹9.46 – ₹10.29 INRNov 4, 2026
Volume
112,331 sharesNov 4, 2026
52-week range
₹7.10 – ₹13.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹1.59M INRMedian day 115,629 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
La Tim Metal & Industries Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:LATIMMETAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.81-0.01-0.1%₹9.92₹10.29₹9.46112,331
₹9.82+0.21+2.2%₹10.34₹10.34₹9.7065,436
₹9.61-0.03-0.3%₹9.65₹9.90₹9.3219,478
₹9.64-0.23-2.3%₹10.16₹10.19₹9.5568,734
₹9.87+0.12+1.2%₹10.00₹10.22₹9.7441,253
₹9.75-0.06-0.6%₹10.28₹10.28₹9.6230,045
₹9.81+0.46+4.9%₹9.59₹10.24₹9.52126,672
₹9.35+0.04+0.4%₹9.30₹9.93₹9.26166,747
₹9.31-0.53-5.4%₹10.29₹10.29₹9.14157,318
₹9.84-0.24-2.4%₹9.70₹10.30₹9.5070,480
₹10.08-0.12-1.2%₹10.41₹10.41₹9.90104,461
₹10.20+0.46+4.7%₹9.94₹10.30₹9.50147,059
₹9.74-0.44-4.3%₹10.36₹10.36₹9.55413,820
₹10.18-0.02-0.2%₹10.38₹10.48₹10.05258,165
₹10.20-0.05-0.5%₹10.63₹10.63₹10.02277,322
₹10.25-0.02-0.2%₹10.27₹10.62₹9.9048,322
₹10.27-0.11-1.1%₹10.30₹10.70₹10.1852,657
₹10.38-0.01-0.1%₹10.40₹10.67₹10.1771,391
₹10.39-0.26-2.4%₹10.82₹10.95₹10.13105,084
₹10.65-0.02-0.2%₹10.70₹10.98₹10.48243,698
₹10.67-0.15-1.4%₹11.00₹11.05₹10.44147,920
₹10.82+0.79+7.9%₹10.43₹11.73₹9.65553,219
₹10.03-0.26-2.5%₹10.28₹10.28₹9.9543,831
₹10.29+0.08+0.8%₹10.06₹10.45₹9.75195,333
₹10.21-0.17-1.6%₹10.02₹10.41₹9.5583,642
₹10.38+0.25+2.5%₹10.00₹10.50₹10.0079,500
₹10.13-0.26-2.5%₹10.44₹10.44₹9.8568,409
₹10.39-0.07-0.7%₹10.55₹10.55₹10.2073,920
₹10.46+0.05+0.5%₹10.54₹10.70₹10.12115,732
₹10.41-0.22-2.1%₹10.68₹10.68₹10.35144,596
₹10.63+0.37+3.6%₹10.39₹10.80₹10.15150,359
₹10.26-0.07-0.7%₹10.40₹10.42₹10.2195,307
₹10.33-0.28-2.6%₹10.70₹10.70₹10.05384,120
₹10.61+0.32+3.1%₹10.47₹10.96₹10.0546,188
₹10.29-0.45-4.2%₹10.99₹10.99₹10.0081,573
₹10.74+0.10+0.9%₹10.36₹10.90₹10.36126,911
₹10.64-0.20-1.8%₹10.99₹11.50₹10.50137,627
₹10.84+0.47+4.5%₹10.45₹10.98₹10.00370,960
₹10.37+0.08+0.8%₹10.66₹10.80₹10.27318,062
₹10.29+0.09+0.9%₹10.37₹10.75₹10.13467,989
₹10.20+0.07+0.7%₹10.25₹10.35₹9.37131,368
₹10.13+0.23+2.3%₹10.34₹10.34₹9.85167,012
₹9.90-0.23-2.3%₹10.32₹10.32₹9.57146,993
₹10.13+0.19+1.9%₹10.33₹10.33₹9.70250,983
₹9.94-0.21-2.1%₹10.39₹10.39₹9.90110,676
₹10.15-0.07-0.7%₹10.18₹10.34₹9.80115,509
₹10.22-0.07-0.7%₹10.54₹10.54₹10.1664,855
₹10.29+0.06+0.6%₹10.52₹10.52₹10.08115,526
₹10.23-0.04-0.4%₹10.47₹10.47₹10.0347,809
₹10.27-0.41-3.8%₹10.84₹10.84₹10.01102,868
₹10.68+0.14+1.3%₹10.60₹10.85₹10.36255,332
₹10.54+0.15+1.4%₹10.41₹10.77₹10.1279,413
₹10.39-0.21-2.0%₹10.60₹10.75₹10.14123,605
₹10.60-0.08-0.7%₹10.68₹10.87₹10.5228,002
₹10.68-0.06-0.6%₹10.49₹11.05₹10.49169,271
₹10.74+0.08+0.8%₹10.85₹10.87₹10.21181,121
₹10.66+0.37+3.6%₹10.66₹10.80₹10.17199,743
₹10.29+0.09+0.9%₹10.20₹10.49₹9.9647,254
₹10.20-0.62-5.7%₹10.70₹10.80₹10.0858,626
₹10.820.000.0%₹11.04₹11.04₹10.3053,701
₹10.82+0.07+0.7%₹10.96₹10.96₹10.7174,904
₹10.75-0.11-1.0%₹10.67₹11.18₹10.52372,704
₹10.86+0.31+2.9%₹10.90₹10.99₹10.46446,231
₹10.55-0.11-1.0%₹11.00₹11.00₹10.00236,471
Ticker
BSE:LATIMMETAL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Investor Presentation

Oct 30, 2026

Closed ₹9.64 (-2.3%) on Oct 30, 2026

Pursuant To Reg 33 Of The SEBI (LODR) Reg, 2015 Approved The Un Audited Financial Results Of The Company For The Quarter Ended 30Th September, 2026

Oct 26, 2026

Closed ₹9.81 (+4.9%) on Oct 27, 2026

Board Meeting Outcome for Pursuant To Regulation 33 Of The SEBI (Listing Obligation & Disclosure Requirement) Regulation 2015, Approved The Un-Audited Standalone And Consolidated Financial Results Of The Company For The Quarter Ended 30Th September,

Oct 26, 2026

Closed ₹9.81 (+4.9%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹10.27 (-1.1%) on Oct 12, 2026

La Tim Metal & Industries Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹10.38 (+2.5%) on Sep 28, 2026

La Tim Metal & Industries Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹10.29 (+0.9%) on Sep 7, 2026

La Tim Metal & Industries Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹10.20 (+0.7%) on Sep 4, 2026

La Tim Metal & Industries Ltd Press Release Aug 01 2026

Aug 1, 2026

Closed ₹10.66 (+2.5%) on Aug 3, 2026

La Tim Metal & Industries Ltd Press Release Jul 31 2026

Jul 31, 2026

Closed ₹10.40 (+8.0%) on Jul 31, 2026

La Tim Metal & Industries Ltd Press Release Jul 24 2026

Jul 24, 2026

Closed ₹8.25 (+2.0%) on Jul 27, 2026

All La Tim Metal & Industries Ltd news

Decks

La Tim Metal & Industries Ltd on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
42 in the last 12 months · 83 in all · newest Oct 30, 2026 · oldest 2024
Decks
1 deck · latest Oct 30, 2026

Log in to ask 6ix AI your own questions about La Tim Metal & Industries Ltd.