Stock listing

BSE:LASTMILE Last Mile Enterprises Limited Share Price

Follow Last Mile Enterprises Limited into a list and get an email when it puts out news.

Share price · BSE:LASTMILE

₹4.24 INR -0.28 (-6.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -69.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹4.12 – ₹4.73 INRNov 3, 2026
Volume
185,796 sharesNov 3, 2026
52-week range
₹2.76 – ₹15.58 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.40M INRMedian day 63,560 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Last Mile Enterprises Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:LASTMILE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.24-0.28-6.2%₹4.73₹4.73₹4.12185,796
₹4.52+0.18+4.1%₹4.35₹4.74₹4.3523,181
₹4.34-0.28-6.1%₹5.00₹5.00₹4.161,536,151
₹4.62+0.04+0.9%₹4.72₹4.83₹4.601,529,736
₹4.58+0.10+2.2%₹4.43₹4.83₹4.3928,945
₹4.48-0.44-8.9%₹5.02₹5.02₹4.43170,192
₹4.92-0.02-0.4%₹4.99₹5.00₹4.6533,322
₹4.94-0.02-0.4%₹4.78₹5.00₹4.7812,414
₹4.96-0.04-0.8%₹5.02₹5.11₹4.7419,807
₹5.00+0.01+0.2%₹4.75₹5.12₹4.73705,088
₹4.99-0.01-0.2%₹5.24₹5.24₹4.7342,219
₹5.00-0.04-0.8%₹5.18₹5.24₹4.67632,009
₹5.04-0.01-0.2%₹5.25₹5.25₹4.811,027,084
₹5.05+0.05+1.0%₹5.10₹5.20₹4.925,558
₹5.00-0.17-3.3%₹5.25₹5.25₹4.9461,921
₹5.17+0.07+1.4%₹5.36₹5.36₹4.8115,539
₹5.10-0.05-1.0%₹5.05₹5.37₹4.8134,450
₹5.15-0.05-1.0%₹5.29₹5.45₹4.7581,304
₹5.20-0.08-1.5%₹5.29₹5.29₹5.09543,639
₹5.28+0.09+1.7%₹5.31₹5.31₹5.0815,621
₹5.19-0.18-3.4%₹5.62₹5.62₹5.161,216,115
₹5.37-0.14-2.5%₹5.60₹5.74₹5.24141,208
₹5.51-0.12-2.1%₹5.55₹5.80₹5.3527,271
₹5.63-0.21-3.6%₹5.84₹5.84₹5.5526,083
₹5.84+0.08+1.4%₹5.76₹5.98₹5.5048,520
₹5.76+0.25+4.5%₹5.75₹5.78₹5.45619,179
₹5.51+0.26+5.0%₹5.50₹5.51₹5.36547,522
₹5.25+0.25+5.0%₹5.05₹5.25₹4.81892,996
₹5.00+0.05+1.0%₹4.95₹5.19₹4.8633,654
₹4.95-0.05-1.0%₹5.12₹5.12₹4.9024,128
₹5.00+0.03+0.6%₹5.05₹5.05₹4.9326,590
₹4.97-0.05-1.0%₹5.02₹5.09₹4.9018,468
₹5.020.000.0%₹5.02₹5.10₹4.8924,161
₹5.02-0.09-1.8%₹5.15₹5.15₹4.9822,050
₹5.11+0.06+1.2%₹5.15₹5.15₹5.0011,339
₹5.05+0.02+0.4%₹5.06₹5.18₹5.0024,043
₹5.03-0.07-1.4%₹5.29₹5.29₹4.8569,143
₹5.10+0.01+0.2%₹5.20₹5.29₹5.1077,293
₹5.09+0.08+1.6%₹5.16₹5.23₹4.87137,663
₹5.01-0.06-1.2%₹5.17₹5.17₹4.9163,389
₹5.07-0.13-2.5%₹5.20₹5.23₹5.03149,602
₹5.200.000.0%₹5.10₹5.25₹5.01796,281
₹5.20-0.05-1.0%₹5.25₹5.34₹5.071,069,771
₹5.25-0.05-0.9%₹5.40₹5.40₹5.1137,942
₹5.30-0.01-0.2%₹5.11₹5.39₹5.101,553,885
₹5.31-0.03-0.6%₹5.44₹5.44₹5.081,565,953
₹5.34-0.01-0.2%₹5.57₹5.57₹5.2132,019
₹5.350.000.0%₹5.59₹5.59₹5.26123,478
₹5.35-0.11-2.0%₹5.64₹5.64₹5.2689,065
₹5.46+0.05+0.9%₹5.59₹5.59₹5.2351,689
₹5.41-0.02-0.4%₹5.28₹5.56₹5.2828,679
₹5.43-0.24-4.2%₹5.67₹5.67₹5.3949,611
₹5.67-0.27-4.5%₹6.04₹6.04₹5.65117,534
₹5.94-0.29-4.7%₹6.13₹6.30₹5.92124,444
₹6.23+0.02+0.3%₹6.49₹6.50₹6.03225,447
₹6.21-0.22-3.4%₹6.69₹6.69₹6.1192,155
₹6.43-0.19-2.9%₹6.35₹6.85₹6.3556,656
₹6.62+0.26+4.1%₹6.66₹6.67₹6.2399,094
₹6.36+0.30+5.0%₹6.35₹6.36₹6.1863,731
₹6.06+0.26+4.5%₹6.07₹6.09₹5.90112,895
₹5.80+0.13+2.3%₹5.81₹5.81₹5.5621,336
₹5.67+0.07+1.3%₹5.60₹5.78₹5.5113,782
₹5.60+0.10+1.8%₹5.50₹5.65₹5.4045,557
₹5.50-0.20-3.5%₹5.75₹5.88₹5.43122,212
Ticker
BSE:LASTMILE
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Last Mile Enterprises Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹5.37 (-2.5%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 1, 2026

Closed ₹5.37 (-2.5%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹5.37 (-2.5%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹5.51 (-2.1%) on Sep 30, 2026

Last Mile Enterprises Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹5.51 (-2.1%) on Sep 30, 2026

Last Mile Enterprises Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹5.94 (-4.7%) on Aug 17, 2026

Last Mile Enterprises Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹5.94 (-4.7%) on Aug 17, 2026

Last Mile Enterprises Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹6.36 (+5.0%) on Aug 10, 2026

Last Mile Enterprises Limited Press Release Jul 11 2026

Jul 11, 2026

Closed ₹7.78 (-1.1%) on Jul 13, 2026

Last Mile Enterprises Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹8.21 (0.0%) on Jun 26, 2026

All Last Mile Enterprises Limited news

Last Mile Enterprises Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
31 in the last 12 months · 76 in all · newest Oct 1, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Last Mile Enterprises Limited.