Stock listing

BSE:LASERPOWER Laser Power & Infra Limited Share Price

Indian listing (BSE) of Laser Power & Infra Limited · home listing NSE:LASERPOWER

Follow Laser Power & Infra Limited into a list and get an email when it puts out news.

Home listing price · NSE:LASERPOWER

₹218.20 INR +7.98 (+3.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LASERPOWER

Past 3 months -16.9% · daily closes, Jul 16, 2026 – Nov 3, 2026, adjusted for splits
Day range
₹209.86 – ₹231.24 INRNov 3, 2026
Volume
1.74M sharesNov 3, 2026
Market cap
₹30.63B INRAt the close on Nov 3, 2026 · price × 140.4M shares outstanding
Traded on an average day
₹328.6M INRMedian day 726,609 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LASERPOWER · Home₹218.20 INR+7.98 (+3.8%)1,744,165₹212.00₹231.24₹209.86₹210.22Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LASERPOWER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹218.20+7.98+3.8%₹212.00₹231.24₹209.861,744,165
₹210.22+9.12+4.5%₹197.50₹214.40₹197.50424,394
₹201.10-8.40-4.0%₹208.95₹208.95₹198.00453,340
₹209.50+2.40+1.2%₹202.40₹211.00₹201.10512,363
₹207.10-5.10-2.4%₹210.00₹213.00₹204.60272,397
₹212.20+6.50+3.2%₹209.00₹213.45₹207.00291,442
₹205.70-0.55-0.3%₹205.85₹209.90₹200.80344,942
₹206.25-10.95-5.0%₹217.55₹217.55₹201.35842,930
₹217.20+1.35+0.6%₹215.80₹221.80₹211.65566,710
₹215.85-14.40-6.3%₹229.30₹230.20₹207.252,819,263
₹230.25-9.80-4.1%₹243.30₹243.30₹227.55404,969
₹240.05-2.90-1.2%₹242.95₹246.00₹238.80494,200
₹242.95-12.75-5.0%₹256.95₹257.00₹240.00892,942
₹255.70-2.65-1.0%₹259.95₹264.70₹254.351,081,218
₹258.35-3.40-1.3%₹263.95₹263.95₹249.00666,593
₹261.75-5.60-2.1%₹267.90₹270.05₹258.60575,403
₹267.35-5.15-1.9%₹272.50₹275.75₹265.50354,539
₹272.50-12.05-4.2%₹283.50₹283.50₹265.85789,645
₹284.55+5.75+2.1%₹279.85₹287.80₹273.50786,184
₹278.80+11.05+4.1%₹271.00₹279.95₹265.85681,633
₹267.75+5.00+1.9%₹267.55₹270.00₹258.00523,993
₹262.750.000.0%₹262.75₹262.75₹262.750
₹262.75-1.10-0.4%₹263.80₹265.10₹254.151,298,164
₹263.85-6.60-2.4%₹269.75₹277.00₹262.25490,611
₹270.45+8.05+3.1%₹263.90₹273.70₹257.15755,964
₹262.40-9.70-3.6%₹272.05₹273.95₹261.50474,329
₹272.10-2.40-0.9%₹276.90₹276.90₹270.50364,686
₹274.50-12.90-4.5%₹284.75₹285.40₹270.40834,811
₹287.40+12.35+4.5%₹277.00₹291.75₹275.651,452,647
₹275.05-0.90-0.3%₹276.15₹280.00₹272.90379,905
₹275.95-4.80-1.7%₹281.00₹281.80₹273.80401,148
₹280.75+11.75+4.4%₹270.50₹284.00₹270.401,116,298
₹269.00-1.80-0.7%₹270.80₹274.65₹266.65411,450
₹270.80-1.10-0.4%₹273.60₹277.50₹266.20505,982
₹271.90-17.85-6.2%₹289.80₹290.55₹267.601,156,486
₹289.750.000.0%₹289.75₹289.75₹289.750
₹289.75-0.90-0.3%₹289.00₹294.05₹281.00685,699
₹290.65-6.00-2.0%₹296.75₹299.45₹289.80479,560
₹296.65-8.65-2.8%₹304.00₹307.45₹295.30697,253
₹305.30-5.40-1.7%₹313.95₹317.15₹303.80507,280
₹310.70+15.05+5.1%₹296.90₹312.90₹295.201,032,439
₹295.65-5.40-1.8%₹303.70₹305.95₹291.50999,119
₹301.05-2.50-0.8%₹305.90₹308.90₹298.80532,586
₹303.55-7.80-2.5%₹308.00₹311.00₹302.15394,417
₹311.35-2.95-0.9%₹315.40₹318.50₹300.00815,644
₹314.30-11.35-3.5%₹326.00₹326.90₹308.30538,005
₹325.65+6.05+1.9%₹320.05₹327.90₹318.45466,158
₹319.60-8.60-2.6%₹328.00₹329.00₹318.10623,061
₹328.20-7.20-2.1%₹337.60₹341.20₹325.35684,102
₹335.40+0.90+0.3%₹334.00₹343.50₹331.101,330,667
₹334.50-3.05-0.9%₹338.00₹339.85₹331.601,047,815
₹337.55+9.15+2.8%₹330.95₹341.00₹327.051,360,433
₹328.40+5.90+1.8%₹324.90₹335.40₹321.301,655,795
₹322.50-5.10-1.6%₹330.00₹341.95₹318.002,685,452
₹327.60+3.25+1.0%₹321.50₹331.50₹320.402,181,158
₹324.35+21.45+7.1%₹302.95₹329.95₹302.956,308,669
₹302.90+4.90+1.6%₹297.90₹306.60₹295.601,688,928
₹298.00+16.45+5.8%₹282.90₹305.65₹270.055,654,140
₹281.55-7.50-2.6%₹289.95₹289.95₹279.301,179,002
₹289.05-13.50-4.5%₹287.95₹300.90₹282.305,080,059
₹302.55+7.45+2.5%₹296.50₹306.50₹292.552,513,759
₹295.10+3.10+1.1%₹293.00₹297.70₹290.90999,456
₹292.00+1.80+0.6%₹292.70₹303.20₹289.301,654,581
₹290.20+2.75+1.0%₹291.95₹302.00₹289.002,454,989
₹287.45-7.65-2.6%₹295.80₹299.50₹285.951,352,390
₹295.10-4.27-1.4%₹303.00₹307.80₹288.002,496,781
Ticker
BSE:LASERPOWER
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Laser Power & Infra Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Laser Power & Infra secures ₹72.76 crore HTLS reconductoring order from POWERGRID".

Oct 5, 2026

Closed ₹278.80 (+4.1%) on Oct 6, 2026

Press Release Sep 29 2026 21: 32: 04

Sep 29, 2026

Closed ₹263.85 (-2.4%) on Sep 30, 2026

Laser Power & Infra Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹263.85 (-2.4%) on Sep 30, 2026

Press Release Aug 10 2026 19: 41: 41

Aug 10, 2026

Closed ₹289.05 (-4.5%) on Aug 11, 2026

Laser Power & Infra Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹289.05 (-4.5%) on Aug 11, 2026

Press Release Jul 17 2026 13: 52: 21

Jul 17, 2026

Closed ₹288.66 (+10.0%) on Jul 17, 2026

Laser Power And Infra Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹288.66 (+10.0%) on Jul 17, 2026

All Laser Power & Infra Limited news

Decks

Laser Power & Infra Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
7 in the last 12 months · 7 in all · newest Oct 5, 2026 · oldest 2026
Decks
2 decks · latest Aug 10, 2026

Where Laser Power & Infra Limited is listed

ListingExchangeCountryCurrency
NSE:LASERPOWER · Home listingNSEIndiaINR
BSE:LASERPOWER · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Laser Power & Infra Limited.