Stock listing
BSE:LANDMARC Landmarc Leisure Corporation Limited Share Price
Follow Landmarc Leisure Corporation Limited into a list and get an email when it puts out news.
Share price · BSE:LANDMARC
₹2.89 INR +0.03 (+1.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹2.81 – ₹2.92 INRNov 6, 2026
- Volume
- 90,348 sharesNov 6, 2026
- 52-week range
- ₹1.63 – ₹3.26 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹965,261 INRMedian day 88,744 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:LANDMARC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.89 | +0.03 | +1.0% | ₹2.92 | ₹2.92 | ₹2.81 | 90,348 | |
| ₹2.86 | -0.04 | -1.4% | ₹2.97 | ₹2.97 | ₹2.76 | 34,190 | |
| ₹2.90 | -0.02 | -0.7% | ₹2.99 | ₹2.99 | ₹2.80 | 34,200 | |
| ₹2.92 | +0.12 | +4.3% | ₹2.90 | ₹2.98 | ₹2.75 | 54,462 | |
| ₹2.80 | -0.04 | -1.4% | ₹2.90 | ₹2.92 | ₹2.77 | 33,614 | |
| ₹2.84 | +0.02 | +0.7% | ₹2.88 | ₹2.92 | ₹2.72 | 177,535 | |
| ₹2.82 | +0.12 | +4.4% | ₹2.65 | ₹2.92 | ₹2.56 | 103,815 | |
| ₹2.70 | -0.09 | -3.2% | ₹2.70 | ₹2.93 | ₹2.66 | 317,451 | |
| ₹2.79 | +0.14 | +5.3% | ₹2.70 | ₹2.90 | ₹2.60 | 172,713 | |
| ₹2.65 | +0.08 | +3.1% | ₹2.41 | ₹2.80 | ₹2.40 | 64,955 | |
| ₹2.57 | -0.12 | -4.5% | ₹2.82 | ₹2.82 | ₹2.25 | 176,280 | |
| ₹2.69 | -0.04 | -1.5% | ₹2.60 | ₹2.80 | ₹2.45 | 144,412 | |
| ₹2.73 | -0.15 | -5.2% | ₹2.90 | ₹3.00 | ₹2.67 | 71,115 | |
| ₹2.88 | +0.18 | +6.7% | ₹2.75 | ₹2.99 | ₹2.60 | 142,356 | |
| ₹2.70 | +0.09 | +3.4% | ₹3.07 | ₹3.07 | ₹2.55 | 158,825 | |
| ₹2.61 | +0.23 | +9.7% | ₹2.38 | ₹2.61 | ₹2.30 | 325,690 | |
| ₹2.38 | +0.14 | +6.2% | ₹2.21 | ₹2.40 | ₹2.21 | 97,202 | |
| ₹2.24 | -0.02 | -0.9% | ₹2.28 | ₹2.36 | ₹2.20 | 219,485 | |
| ₹2.26 | +0.05 | +2.3% | ₹2.21 | ₹2.28 | ₹2.10 | 1,398,695 | |
| ₹2.21 | -0.01 | -0.5% | ₹2.20 | ₹2.30 | ₹2.16 | 3,656,470 | |
| ₹2.22 | +0.15 | +7.2% | ₹2.22 | ₹2.35 | ₹2.02 | 4,568,627 | |
| ₹2.07 | +0.05 | +2.5% | ₹2.02 | ₹2.18 | ₹1.97 | 67,486 | |
| ₹2.02 | 0.00 | 0.0% | ₹2.09 | ₹2.09 | ₹2.00 | 83,600 | |
| ₹2.02 | +0.02 | +1.0% | ₹2.04 | ₹2.10 | ₹1.98 | 81,340 | |
| ₹2.00 | -0.04 | -2.0% | ₹2.05 | ₹2.19 | ₹1.95 | 126,032 | |
| ₹2.04 | +0.01 | +0.5% | ₹2.05 | ₹2.05 | ₹2.00 | 49,894 | |
| ₹2.03 | +0.04 | +2.0% | ₹1.99 | ₹2.05 | ₹1.98 | 36,673 | |
| ₹1.99 | -0.06 | -2.9% | ₹2.08 | ₹2.08 | ₹1.95 | 84,574 | |
| ₹2.05 | +0.03 | +1.5% | ₹1.99 | ₹2.10 | ₹1.98 | 197,747 | |
| ₹2.02 | 0.00 | 0.0% | ₹2.04 | ₹2.04 | ₹1.99 | 28,060 | |
| ₹2.02 | +0.02 | +1.0% | ₹2.02 | ₹2.05 | ₹1.98 | 131,949 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.02 | ₹2.04 | ₹1.98 | 118,772 | |
| ₹2.00 | -0.01 | -0.5% | ₹1.99 | ₹2.05 | ₹1.98 | 41,752 | |
| ₹2.01 | +0.01 | +0.5% | ₹2.02 | ₹2.04 | ₹1.99 | 15,181 | |
| ₹2.00 | -0.03 | -1.5% | ₹1.99 | ₹2.05 | ₹1.99 | 11,799 | |
| ₹2.03 | +0.02 | +1.0% | ₹2.01 | ₹2.05 | ₹1.98 | 54,701 | |
| ₹2.01 | 0.00 | 0.0% | ₹1.99 | ₹2.05 | ₹1.98 | 90,734 | |
| ₹2.01 | +0.01 | +0.5% | ₹1.98 | ₹2.05 | ₹1.98 | 20,537 | |
| ₹2.00 | -0.01 | -0.5% | ₹2.04 | ₹2.06 | ₹2.00 | 107,925 | |
| ₹2.01 | +0.01 | +0.5% | ₹2.04 | ₹2.06 | ₹1.98 | 28,960 | |
| ₹2.00 | -0.03 | -1.5% | ₹2.00 | ₹2.06 | ₹2.00 | 193,054 | |
| ₹2.03 | -0.02 | -1.0% | ₹2.00 | ₹2.14 | ₹2.00 | 87,140 | |
| ₹2.05 | +0.02 | +1.0% | ₹2.08 | ₹2.10 | ₹1.84 | 166,615 | |
| ₹2.03 | -0.01 | -0.5% | ₹2.10 | ₹2.10 | ₹1.91 | 190,725 | |
| ₹2.04 | -0.01 | -0.5% | ₹2.10 | ₹2.10 | ₹2.00 | 23,859 | |
| ₹2.05 | 0.00 | 0.0% | ₹2.04 | ₹2.11 | ₹2.01 | 15,262 | |
| ₹2.05 | -0.03 | -1.4% | ₹2.02 | ₹2.08 | ₹2.01 | 34,043 | |
| ₹2.08 | +0.01 | +0.5% | ₹2.03 | ₹2.11 | ₹2.00 | 48,686 | |
| ₹2.07 | +0.01 | +0.5% | ₹2.09 | ₹2.09 | ₹2.01 | 37,756 | |
| ₹2.06 | -0.03 | -1.4% | ₹2.03 | ₹2.13 | ₹2.01 | 40,316 | |
| ₹2.09 | +0.06 | +3.0% | ₹2.14 | ₹2.14 | ₹2.01 | 63,457 | |
| ₹2.03 | -0.05 | -2.4% | ₹2.12 | ₹2.18 | ₹2.01 | 48,934 | |
| ₹2.08 | +0.02 | +1.0% | ₹2.02 | ₹2.17 | ₹2.01 | 1,571,189 | |
| ₹2.06 | -0.03 | -1.4% | ₹2.09 | ₹2.14 | ₹2.00 | 1,271,608 | |
| ₹2.09 | +0.04 | +2.0% | ₹1.95 | ₹2.12 | ₹1.95 | 86,054 | |
| ₹2.05 | -0.03 | -1.4% | ₹2.20 | ₹2.20 | ₹2.00 | 1,486,283 | |
| ₹2.08 | +0.01 | +0.5% | ₹2.02 | ₹2.19 | ₹2.00 | 1,633,742 | |
| ₹2.07 | +0.07 | +3.5% | ₹2.19 | ₹2.19 | ₹2.05 | 2,051,780 | |
| ₹2.00 | +0.09 | +4.7% | ₹2.07 | ₹2.10 | ₹1.90 | 1,146,605 | |
| ₹1.91 | -0.01 | -0.5% | ₹1.93 | ₹1.97 | ₹1.86 | 61,050 | |
| ₹1.92 | -0.03 | -1.5% | ₹2.10 | ₹2.10 | ₹1.85 | 29,568 | |
| ₹1.95 | +0.03 | +1.6% | ₹1.93 | ₹1.98 | ₹1.90 | 36,881 | |
| ₹1.92 | 0.00 | 0.0% | ₹2.01 | ₹2.01 | ₹1.90 | 2,555,633 | |
| ₹1.92 | +0.02 | +1.1% | ₹1.87 | ₹1.94 | ₹1.87 | 2,605,613 |
- Ticker
- BSE:LANDMARC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting Held On 06.11.2026
Latest news
Board Meeting Intimation for Intimation Of Board Meeting Held On 06.11.2026
Oct 29, 2026
Closed ₹2.82 (+4.4%) on Oct 29, 2026
Landmarc Leisure Corporation Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1.99 (-2.9%) on Sep 28, 2026
Landmarc Leisure Corporation Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹2.03 (-0.5%) on Sep 3, 2026
Landmarc Leisure Corporation Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹2.05 (-1.4%) on Aug 31, 2026
Landmarc Leisure Corporation Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹2.00 (+4.7%) on Aug 13, 2026
Landmarc Leisure Corporation Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1.91 (-0.5%) on Aug 3, 2026
Landmarc Leisure Corporation Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹1.80 (0.0%) on Jul 9, 2026
Landmarc Leisure Corporation Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹1.82 (-0.5%) on Jun 24, 2026
Landmarc Leisure Corporation Limited Press Release Jun 22 2026
Jun 22, 2026
Closed ₹1.81 (0.0%) on Jun 22, 2026
Landmarc Leisure Corporation Limited Press Release May 22 2026
May 22, 2026
Closed ₹1.79 (-2.7%) on May 22, 2026
Landmarc Leisure Corporation Limited on 6ix
- News releases
- 20 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Landmarc Leisure Corporation Limited.