Stock listing
BSE:LANCER Lancer Container Lines Ltd Share Price
Home listing (BSE) of Lancer Container Lines Ltd
Follow Lancer Container Lines Ltd into a list and get an email when it puts out news.
Share price · BSE:LANCER
₹10.01 INR -0.12 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹9.93 – ₹10.26 INROct 30, 2026
- Volume
- 12,440 sharesOct 30, 2026
- 52-week range
- ₹7.16 – ₹22.37 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.41M INRMedian day 68,748 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:LANCER · Home | ₹10.01 INR | -0.12 (-1.2%) | 12,440 | ₹10.13 | ₹10.26 | ₹9.93 | ₹10.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LANCER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.01 | -0.12 | -1.2% | ₹10.13 | ₹10.26 | ₹9.93 | 12,440 | |
| ₹10.13 | +0.13 | +1.3% | ₹9.76 | ₹10.23 | ₹9.76 | 28,231 | |
| ₹10.00 | -0.05 | -0.5% | ₹10.00 | ₹10.16 | ₹9.91 | 36,543 | |
| ₹10.05 | +0.09 | +0.9% | ₹9.86 | ₹10.21 | ₹9.86 | 27,612 | |
| ₹9.96 | -0.18 | -1.8% | ₹10.65 | ₹10.65 | ₹9.93 | 28,696 | |
| ₹10.14 | -0.36 | -3.4% | ₹10.30 | ₹10.55 | ₹10.00 | 48,431 | |
| ₹10.50 | +0.12 | +1.2% | ₹10.95 | ₹10.97 | ₹10.33 | 18,372 | |
| ₹10.38 | -0.30 | -2.8% | ₹10.94 | ₹10.94 | ₹10.21 | 19,954 | |
| ₹10.68 | -0.46 | -4.1% | ₹11.00 | ₹11.31 | ₹10.59 | 74,273 | |
| ₹11.14 | +0.25 | +2.3% | ₹11.09 | ₹11.25 | ₹10.85 | 29,031 | |
| ₹10.89 | -0.34 | -3.0% | ₹11.13 | ₹11.24 | ₹10.85 | 20,203 | |
| ₹11.23 | +0.43 | +4.0% | ₹11.00 | ₹11.48 | ₹10.83 | 161,297 | |
| ₹10.80 | +0.10 | +0.9% | ₹11.00 | ₹11.00 | ₹10.75 | 14,926 | |
| ₹10.70 | -0.34 | -3.1% | ₹11.00 | ₹11.19 | ₹10.65 | 29,942 | |
| ₹11.04 | +0.23 | +2.1% | ₹10.94 | ₹11.25 | ₹10.81 | 15,835 | |
| ₹10.81 | -0.21 | -1.9% | ₹10.81 | ₹11.23 | ₹10.75 | 19,867 | |
| ₹11.02 | -0.23 | -2.0% | ₹11.20 | ₹11.32 | ₹10.96 | 50,838 | |
| ₹11.25 | +0.07 | +0.6% | ₹11.15 | ₹11.49 | ₹11.07 | 30,116 | |
| ₹11.18 | +0.11 | +1.0% | ₹11.06 | ₹11.40 | ₹11.01 | 32,749 | |
| ₹11.07 | -0.46 | -4.0% | ₹11.50 | ₹11.60 | ₹10.93 | 41,853 | |
| ₹11.53 | +0.10 | +0.9% | ₹11.48 | ₹11.80 | ₹11.36 | 28,625 | |
| ₹11.43 | -0.18 | -1.6% | ₹11.30 | ₹11.60 | ₹11.26 | 28,982 | |
| ₹11.61 | -0.01 | -0.1% | ₹11.63 | ₹11.97 | ₹11.31 | 64,001 | |
| ₹11.62 | -0.09 | -0.8% | ₹11.37 | ₹11.74 | ₹11.37 | 80,032 | |
| ₹11.71 | -0.07 | -0.6% | ₹11.85 | ₹11.90 | ₹11.49 | 73,495 | |
| ₹11.78 | +0.06 | +0.5% | ₹11.94 | ₹11.94 | ₹11.68 | 35,650 | |
| ₹11.72 | -0.10 | -0.8% | ₹11.99 | ₹12.05 | ₹11.53 | 79,617 | |
| ₹11.82 | -0.26 | -2.2% | ₹12.37 | ₹12.48 | ₹11.73 | 57,287 | |
| ₹12.08 | -0.30 | -2.4% | ₹12.59 | ₹12.59 | ₹12.00 | 63,399 | |
| ₹12.38 | +0.11 | +0.9% | ₹12.06 | ₹12.64 | ₹12.06 | 46,728 | |
| ₹12.27 | -0.25 | -2.0% | ₹12.53 | ₹12.77 | ₹12.00 | 50,788 | |
| ₹12.52 | -0.19 | -1.5% | ₹13.01 | ₹13.48 | ₹12.39 | 35,448 | |
| ₹12.71 | -0.16 | -1.2% | ₹12.90 | ₹12.90 | ₹12.56 | 57,982 | |
| ₹12.87 | -0.06 | -0.5% | ₹12.60 | ₹12.94 | ₹12.58 | 93,162 | |
| ₹12.93 | +0.27 | +2.1% | ₹12.47 | ₹13.00 | ₹12.47 | 40,093 | |
| ₹12.66 | -0.27 | -2.1% | ₹13.50 | ₹13.50 | ₹12.40 | 85,868 | |
| ₹12.93 | -0.14 | -1.1% | ₹12.92 | ₹13.20 | ₹12.86 | 77,830 | |
| ₹13.07 | -0.10 | -0.8% | ₹13.27 | ₹13.28 | ₹12.80 | 75,557 | |
| ₹13.17 | +0.24 | +1.9% | ₹13.50 | ₹13.51 | ₹12.96 | 156,895 | |
| ₹12.93 | +0.30 | +2.4% | ₹12.53 | ₹13.00 | ₹12.53 | 239,996 | |
| ₹12.63 | -0.52 | -4.0% | ₹13.24 | ₹13.49 | ₹12.18 | 304,653 | |
| ₹13.15 | +1.62 | +14.1% | ₹13.74 | ₹13.83 | ₹12.20 | 1,015,866 | |
| ₹11.53 | -0.02 | -0.2% | ₹11.53 | ₹11.89 | ₹11.45 | 41,788 | |
| ₹11.55 | -0.13 | -1.1% | ₹11.99 | ₹12.02 | ₹11.50 | 188,362 | |
| ₹11.68 | +0.29 | +2.5% | ₹11.44 | ₹11.95 | ₹11.44 | 283,778 | |
| ₹11.39 | +0.54 | +5.0% | ₹10.95 | ₹11.47 | ₹10.65 | 127,002 | |
| ₹10.85 | +0.42 | +4.0% | ₹10.49 | ₹10.95 | ₹10.30 | 183,661 | |
| ₹10.43 | +0.18 | +1.8% | ₹10.45 | ₹10.56 | ₹10.33 | 26,493 | |
| ₹10.25 | -0.13 | -1.3% | ₹10.41 | ₹10.48 | ₹10.20 | 88,362 | |
| ₹10.38 | -0.59 | -5.4% | ₹10.80 | ₹10.95 | ₹10.32 | 229,221 | |
| ₹10.97 | -0.09 | -0.8% | ₹11.29 | ₹11.30 | ₹10.62 | 37,396 | |
| ₹11.06 | +0.08 | +0.7% | ₹11.00 | ₹11.25 | ₹10.97 | 152,801 | |
| ₹10.98 | +0.23 | +2.1% | ₹10.55 | ₹11.60 | ₹10.50 | 191,469 | |
| ₹10.75 | +0.12 | +1.1% | ₹10.94 | ₹11.20 | ₹9.75 | 303,375 | |
| ₹10.63 | -0.34 | -3.1% | ₹10.97 | ₹10.97 | ₹10.41 | 130,482 | |
| ₹10.97 | -0.13 | -1.2% | ₹11.20 | ₹11.34 | ₹10.70 | 189,562 | |
| ₹11.10 | +0.44 | +4.1% | ₹10.79 | ₹11.44 | ₹10.79 | 768,575 | |
| ₹10.66 | +0.57 | +5.6% | ₹10.28 | ₹11.50 | ₹10.21 | 508,454 | |
| ₹10.09 | +0.05 | +0.5% | ₹10.07 | ₹10.20 | ₹10.02 | 153,039 | |
| ₹10.04 | -0.02 | -0.2% | ₹10.06 | ₹10.20 | ₹10.01 | 147,220 | |
| ₹10.06 | -0.05 | -0.5% | ₹10.18 | ₹10.18 | ₹10.00 | 149,657 | |
| ₹10.11 | -0.05 | -0.5% | ₹10.01 | ₹10.28 | ₹10.01 | 203,876 | |
| ₹10.16 | +0.04 | +0.4% | ₹10.30 | ₹10.30 | ₹10.10 | 94,889 | |
| ₹10.12 | -0.19 | -1.8% | ₹10.32 | ₹10.51 | ₹10.03 | 158,460 |
- Ticker
- BSE:LANCER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for The Quarter And Half Year Ended September 30, 2026.
Latest news
Board Meeting Intimation for The Quarter And Half Year Ended September 30, 2026.
Oct 30, 2026
Closed ₹10.01 (-1.2%) on Oct 30, 2026
Lancer Container Lines Limited
Oct 16, 2026
Closed ₹11.14 (+2.3%) on Oct 16, 2026
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Listing And Commencement Of Trading Of Equity Shares On The National Stock Exchange Of India
Oct 12, 2026
Closed ₹10.80 (+0.9%) on Oct 13, 2026
Lancer Container Lines Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹11.62 (-0.8%) on Sep 25, 2026
Lancer Container Lines Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹12.66 (-2.1%) on Sep 8, 2026
Lancer Container Lines Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹12.93 (-1.1%) on Sep 7, 2026
Lancer Container Lines Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹12.63 (-4.0%) on Sep 1, 2026
Lancer Container Lines Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹11.53 (-0.2%) on Aug 28, 2026
Lancer Container Lines Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹10.25 (-1.3%) on Aug 20, 2026
Lancer Container Lines Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹11.10 (+4.1%) on Aug 10, 2026
Lancer Container Lines Ltd on 6ix
- News releases
- 38 in the last 12 months · 89 in all · newest Oct 30, 2026 · oldest 2024
Where Lancer Container Lines Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:LANCER · Home listing · This page | BSE | India | INR |
| NSE:LANCER | NSE | India | INR |
Log in to ask 6ix AI your own questions about Lancer Container Lines Ltd.