Stock listing

BSE:LAL Lorenzini Apparels Ltd. Share Price

Indian listing (BSE) of Lorenzini Apparels Ltd. · home listing NSE:LAL

Follow Lorenzini Apparels Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:LAL

₹8.68 INR +0.25 (+3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LAL

Past year -16.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹8.32 – ₹9.49 INROct 30, 2026
Volume
398,106 sharesOct 30, 2026
Market cap
₹1.50B INRAt the close on Oct 30, 2026 · price × 172.7M shares outstanding
52-week range
₹5.56 – ₹11.02 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹983,333 INRMedian day 31,155 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lorenzini Apparels Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LAL · Home₹8.68 INR+0.25 (+3.0%)398,106₹9.34₹9.49₹8.32₹8.43Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.68+0.25+3.0%₹9.34₹9.49₹8.32398,106
₹8.43-0.42-4.7%₹8.81₹9.45₹8.21905,914
₹8.85-0.12-1.3%₹9.00₹9.18₹8.7235,743
₹8.97+0.38+4.4%₹8.67₹9.44₹8.62161,229
₹8.59+0.30+3.6%₹8.04₹8.67₹8.0448,994
₹8.29-0.18-2.1%₹8.44₹8.56₹8.2229,772
₹8.47-0.03-0.4%₹8.46₹8.69₹8.4414,706
₹8.50+0.03+0.4%₹8.59₹8.94₹8.4050,969
₹8.47-0.31-3.5%₹8.60₹8.75₹8.4472,884
₹8.78+0.23+2.7%₹8.31₹8.78₹8.313,792
₹8.55-0.13-1.5%₹8.51₹8.68₹8.4056,806
₹8.68+0.28+3.3%₹8.21₹8.79₹8.2114,788
₹8.40-0.15-1.8%₹8.42₹8.60₹8.1118,636
₹8.55+0.14+1.7%₹8.56₹8.83₹8.0226,523
₹8.41-0.17-2.0%₹8.41₹8.69₹8.3611,908
₹8.58+0.08+0.9%₹8.69₹8.79₹8.42196,674
₹8.50-0.09-1.0%₹8.50₹8.75₹8.3511,575
₹8.59+0.14+1.7%₹8.45₹8.79₹8.3613,135
₹8.450.000.0%₹8.31₹8.59₹8.3120,120
₹8.45+0.04+0.5%₹8.45₹8.78₹8.4048,289
₹8.41-0.15-1.8%₹8.55₹8.90₹8.407,950
₹8.56-0.04-0.5%₹8.76₹8.76₹8.534,755
₹8.60-0.22-2.5%₹8.61₹8.98₹8.5132,309
₹8.82+0.02+0.2%₹9.20₹9.22₹8.6315,168
₹8.80+0.24+2.8%₹8.72₹9.49₹8.47163,991
₹8.56-0.11-1.3%₹8.74₹8.89₹8.5217,230
₹8.67+0.07+0.8%₹8.85₹8.92₹8.28320,607
₹8.60-0.34-3.8%₹8.98₹8.98₹8.5519,956
₹8.94+0.44+5.2%₹8.96₹8.96₹8.65223,610
₹8.50-0.31-3.5%₹8.85₹8.91₹8.2633,047
₹8.81-0.18-2.0%₹8.99₹9.05₹8.49438,065
₹8.99+0.18+2.0%₹8.80₹9.88₹8.7618,605
₹8.81-0.05-0.6%₹8.89₹9.19₹8.8020,411
₹8.86-0.36-3.9%₹9.37₹9.37₹8.8046,049
₹9.22+0.28+3.1%₹8.93₹9.97₹8.6567,995
₹8.94+0.07+0.8%₹8.88₹8.99₹8.888,099
₹8.87-0.03-0.3%₹8.87₹9.06₹8.8118,975
₹8.90-0.02-0.2%₹8.81₹9.15₹8.8130,223
₹8.92+0.05+0.6%₹8.71₹9.28₹8.7131,906
₹8.87-0.04-0.4%₹9.28₹9.28₹8.4630,403
₹8.91-0.15-1.7%₹9.48₹9.48₹8.9127,356
₹9.06-0.08-0.9%₹9.48₹9.48₹8.96134,099
₹9.14+0.19+2.1%₹8.95₹10.29₹8.8058,396
₹8.95+0.05+0.6%₹8.93₹9.05₹8.8217,788
₹8.90+0.06+0.7%₹9.00₹9.00₹8.707,270
₹8.84-0.16-1.8%₹8.80₹9.09₹8.7812,307
₹9.00+0.11+1.2%₹9.15₹9.15₹8.8251,072
₹8.89+0.37+4.3%₹8.95₹8.99₹8.4385,534
₹8.52-0.01-0.1%₹8.60₹8.74₹8.5213,351
₹8.53-0.14-1.6%₹8.51₹8.78₹8.508,464
₹8.67-0.03-0.3%₹8.72₹8.76₹8.607,127
₹8.70-0.29-3.2%₹9.05₹9.05₹8.3618,445
₹8.99+0.09+1.0%₹9.13₹9.13₹8.6116,228
₹8.90+0.08+0.9%₹8.99₹9.00₹8.4366,456
₹8.82+0.26+3.0%₹8.67₹9.10₹8.52228,957
₹8.56-0.15-1.7%₹8.83₹8.89₹8.3237,417
₹8.71+0.01+0.1%₹8.99₹9.27₹8.5830,223
₹8.70+0.06+0.7%₹8.80₹9.98₹8.64213,814
₹8.64+0.10+1.2%₹8.21₹9.10₹8.21316,590
₹8.54+0.32+3.9%₹8.68₹8.68₹8.3115,721
₹8.22+0.17+2.1%₹8.01₹8.94₹8.001,781,469
₹8.05-0.32-3.8%₹8.37₹8.69₹8.05253,681
₹8.37-0.28-3.2%₹8.97₹8.97₹8.1355,338
₹8.65+0.74+9.4%₹8.04₹8.73₹7.85209,159
Ticker
BSE:LAL
Asset type
Stock
Exchange
BSE
Currency
INR

Where Lorenzini Apparels Ltd. is listed

ListingExchangeCountryCurrency
NSE:LAL · Home listingNSEIndiaINR
BSE:LAL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Lorenzini Apparels Ltd.