Stock listing
BSE:LAKSHMIEW Lakshmi Engineering and Warehousing Ltd Share Price
Follow Lakshmi Engineering and Warehousing Ltd into a list and get an email when it puts out news.
Share price · BSE:LAKSHMIEW
₹2,299.90 INR +289.90 (+14.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹2,299.90 – ₹2,300.00 INRNov 2, 2026
- Volume
- 4 sharesNov 2, 2026
- 52-week range
- ₹1,681.20 – ₹2,640.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹100,575 INRMedian day 19 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LAKSHMIEW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,299.90 | +289.90 | +14.4% | ₹2,300.00 | ₹2,300.00 | ₹2,299.90 | 4 | |
| ₹2,010.00 | -146.00 | -6.8% | ₹2,010.00 | ₹2,010.00 | ₹2,010.00 | 1 | |
| ₹2,156.00 | -0.15 | 0.0% | ₹2,200.00 | ₹2,200.00 | ₹2,156.00 | 52 | |
| ₹2,156.15 | 0.00 | 0.0% | ₹2,156.15 | ₹2,156.15 | ₹2,156.15 | 0 | |
| ₹2,156.15 | 0.00 | 0.0% | ₹2,156.15 | ₹2,156.15 | ₹2,156.15 | 0 | |
| ₹2,156.15 | +0.05 | 0.0% | ₹2,160.00 | ₹2,380.00 | ₹2,156.10 | 9 | |
| ₹2,156.10 | -84.20 | -3.8% | ₹2,240.30 | ₹2,240.30 | ₹2,100.00 | 14 | |
| ₹2,240.30 | 0.00 | 0.0% | ₹2,240.30 | ₹2,240.30 | ₹2,240.30 | 10 | |
| ₹2,240.30 | -159.55 | -6.6% | ₹2,230.00 | ₹2,250.00 | ₹2,225.35 | 28 | |
| ₹2,399.85 | 0.00 | 0.0% | ₹2,399.85 | ₹2,399.85 | ₹2,399.85 | 0 | |
| ₹2,399.85 | 0.00 | 0.0% | ₹2,399.85 | ₹2,399.85 | ₹2,399.85 | 0 | |
| ₹2,399.85 | 0.00 | 0.0% | ₹2,399.85 | ₹2,399.85 | ₹2,399.85 | 0 | |
| ₹2,399.85 | -0.15 | 0.0% | ₹2,300.00 | ₹2,400.00 | ₹2,300.00 | 44 | |
| ₹2,400.00 | +90.00 | +3.9% | ₹2,400.00 | ₹2,400.00 | ₹2,400.00 | 2 | |
| ₹2,310.00 | -89.00 | -3.7% | ₹2,260.20 | ₹2,399.00 | ₹2,260.20 | 14 | |
| ₹2,399.00 | -0.95 | 0.0% | ₹2,399.00 | ₹2,399.00 | ₹2,399.00 | 2 | |
| ₹2,399.95 | -0.05 | 0.0% | ₹2,400.00 | ₹2,400.00 | ₹2,399.95 | 2 | |
| ₹2,400.00 | 0.00 | 0.0% | ₹2,400.00 | ₹2,400.00 | ₹2,400.00 | 0 | |
| ₹2,400.00 | 0.00 | 0.0% | ₹2,412.00 | ₹2,412.00 | ₹2,400.00 | 9 | |
| ₹2,400.00 | -18.00 | -0.7% | ₹2,400.00 | ₹2,400.00 | ₹2,400.00 | 15 | |
| ₹2,418.00 | -82.00 | -3.3% | ₹2,500.10 | ₹2,500.10 | ₹2,375.50 | 16 | |
| ₹2,500.00 | -110.00 | -4.2% | ₹2,610.00 | ₹2,640.00 | ₹2,480.20 | 29 | |
| ₹2,610.00 | +96.45 | +3.8% | ₹2,513.55 | ₹2,610.00 | ₹2,513.00 | 87 | |
| ₹2,513.55 | -15.40 | -0.6% | ₹2,385.50 | ₹2,550.00 | ₹2,385.50 | 114 | |
| ₹2,528.95 | +103.95 | +4.3% | ₹2,425.00 | ₹2,543.00 | ₹2,390.00 | 47 | |
| ₹2,425.00 | -75.00 | -3.0% | ₹2,500.00 | ₹2,500.00 | ₹2,326.00 | 11 | |
| ₹2,500.00 | +0.05 | 0.0% | ₹2,400.05 | ₹2,500.00 | ₹2,400.05 | 126 | |
| ₹2,499.95 | +84.90 | +3.5% | ₹2,448.80 | ₹2,500.00 | ₹2,415.05 | 107 | |
| ₹2,415.05 | -54.90 | -2.2% | ₹2,489.00 | ₹2,489.00 | ₹2,302.60 | 54 | |
| ₹2,469.95 | +88.95 | +3.7% | ₹2,449.95 | ₹2,489.00 | ₹2,449.95 | 92 | |
| ₹2,381.00 | -19.05 | -0.8% | ₹2,410.00 | ₹2,473.00 | ₹2,350.00 | 68 | |
| ₹2,400.05 | +95.05 | +4.1% | ₹2,400.00 | ₹2,500.00 | ₹2,400.00 | 47 | |
| ₹2,305.00 | -45.00 | -1.9% | ₹2,550.00 | ₹2,550.00 | ₹2,305.00 | 21 | |
| ₹2,350.00 | -49.00 | -2.0% | ₹2,261.15 | ₹2,400.00 | ₹2,261.15 | 28 | |
| ₹2,399.00 | -1.00 | 0.0% | ₹2,400.00 | ₹2,400.00 | ₹2,305.05 | 114 | |
| ₹2,400.00 | +94.95 | +4.1% | ₹2,444.00 | ₹2,444.00 | ₹2,350.00 | 81 | |
| ₹2,305.05 | -56.95 | -2.4% | ₹2,300.00 | ₹2,345.00 | ₹2,220.00 | 33 | |
| ₹2,362.00 | +148.80 | +6.7% | ₹2,125.05 | ₹2,422.00 | ₹2,125.05 | 237 | |
| ₹2,213.20 | +62.00 | +2.9% | ₹2,153.00 | ₹2,222.00 | ₹2,153.00 | 57 | |
| ₹2,151.20 | +50.95 | +2.4% | ₹2,099.25 | ₹2,153.00 | ₹2,099.25 | 52 | |
| ₹2,100.25 | -49.75 | -2.3% | ₹2,150.00 | ₹2,200.00 | ₹2,060.20 | 130 | |
| ₹2,150.00 | +36.00 | +1.7% | ₹2,110.50 | ₹2,166.00 | ₹2,050.00 | 218 | |
| ₹2,114.00 | +14.00 | +0.7% | ₹2,090.00 | ₹2,248.00 | ₹2,090.00 | 129 | |
| ₹2,100.00 | -53.20 | -2.5% | ₹2,100.00 | ₹2,100.00 | ₹2,100.00 | 4 | |
| ₹2,153.20 | 0.00 | 0.0% | ₹2,153.20 | ₹2,153.20 | ₹2,153.20 | 0 | |
| ₹2,153.20 | -16.25 | -0.7% | ₹2,100.00 | ₹2,169.45 | ₹2,100.00 | 111 | |
| ₹2,169.45 | -18.05 | -0.8% | ₹2,100.00 | ₹2,174.95 | ₹2,100.00 | 16 | |
| ₹2,187.50 | +87.50 | +4.2% | ₹2,187.00 | ₹2,188.00 | ₹2,174.00 | 7 | |
| ₹2,100.00 | 0.00 | 0.0% | ₹2,100.00 | ₹2,100.00 | ₹2,100.00 | 2 | |
| ₹2,100.00 | +0.05 | 0.0% | ₹2,050.00 | ₹2,100.00 | ₹2,050.00 | 15 | |
| ₹2,099.95 | +78.75 | +3.9% | ₹2,100.00 | ₹2,100.00 | ₹2,010.05 | 10 | |
| ₹2,021.20 | -28.80 | -1.4% | ₹2,050.00 | ₹2,091.05 | ₹2,021.15 | 27 | |
| ₹2,050.00 | -37.00 | -1.8% | ₹2,077.00 | ₹2,077.00 | ₹1,980.00 | 6 | |
| ₹2,087.00 | -0.80 | 0.0% | ₹2,088.00 | ₹2,088.00 | ₹2,087.00 | 7 | |
| ₹2,087.80 | 0.00 | 0.0% | ₹2,088.00 | ₹2,088.00 | ₹2,087.80 | 9 | |
| ₹2,087.80 | 0.00 | 0.0% | ₹2,087.80 | ₹2,087.80 | ₹2,087.80 | 0 | |
| ₹2,087.80 | -87.10 | -4.0% | ₹2,000.00 | ₹2,162.00 | ₹2,000.00 | 62 | |
| ₹2,174.90 | +74.90 | +3.6% | ₹2,100.00 | ₹2,300.00 | ₹2,061.00 | 202 | |
| ₹2,100.00 | +0.10 | 0.0% | ₹2,093.90 | ₹2,149.95 | ₹2,000.05 | 17 | |
| ₹2,099.90 | -1.20 | -0.1% | ₹2,050.00 | ₹2,133.00 | ₹2,000.00 | 34 | |
| ₹2,101.10 | +1.10 | +0.1% | ₹2,102.00 | ₹2,159.60 | ₹2,100.00 | 50 | |
| ₹2,100.00 | -49.00 | -2.3% | ₹2,020.20 | ₹2,105.00 | ₹2,020.20 | 65 | |
| ₹2,149.00 | +42.15 | +2.0% | ₹2,088.30 | ₹2,150.00 | ₹2,088.30 | 19 |
- Ticker
- BSE:LAKSHMIEW
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Log in to ask 6ix AI your own questions about Lakshmi Engineering and Warehousing Ltd.