Stock listing
BSE:LAKHOTIA Lakhotia Polyesters (India) Ltd. Share Price
Follow Lakhotia Polyesters (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:LAKHOTIA
₹58.97 INR +0.48 (+0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹51.10 – ₹63.90 INRNov 2, 2026
- Volume
- 890 sharesNov 2, 2026
- 52-week range
- ₹46.50 – ₹112.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹599,036 INRMedian day 377 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LAKHOTIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.97 | +0.48 | +0.8% | ₹51.10 | ₹63.90 | ₹51.10 | 890 | |
| ₹58.49 | -0.18 | -0.3% | ₹56.90 | ₹60.00 | ₹56.52 | 231 | |
| ₹58.67 | -1.01 | -1.7% | ₹65.90 | ₹65.90 | ₹57.50 | 206 | |
| ₹59.68 | +6.18 | +11.6% | ₹64.00 | ₹64.00 | ₹58.00 | 1,431 | |
| ₹53.50 | -1.81 | -3.3% | ₹54.12 | ₹54.20 | ₹50.00 | 174 | |
| ₹55.31 | +3.36 | +6.5% | ₹50.85 | ₹59.90 | ₹50.85 | 70 | |
| ₹51.95 | +2.29 | +4.6% | ₹46.50 | ₹58.99 | ₹46.50 | 987 | |
| ₹49.66 | -0.50 | -1.0% | ₹59.00 | ₹59.00 | ₹47.00 | 630 | |
| ₹50.16 | -2.49 | -4.7% | ₹62.80 | ₹62.80 | ₹50.05 | 250 | |
| ₹52.65 | -2.85 | -5.1% | ₹51.05 | ₹54.00 | ₹49.06 | 479 | |
| ₹55.50 | +2.02 | +3.8% | ₹53.48 | ₹63.98 | ₹53.48 | 506 | |
| ₹53.48 | +2.11 | +4.1% | ₹53.49 | ₹53.49 | ₹53.45 | 360 | |
| ₹51.37 | -3.18 | -5.8% | ₹53.90 | ₹54.00 | ₹51.01 | 1,438 | |
| ₹54.55 | +2.17 | +4.1% | ₹54.69 | ₹54.69 | ₹52.40 | 694 | |
| ₹52.38 | +4.44 | +9.3% | ₹53.00 | ₹53.00 | ₹52.00 | 401 | |
| ₹47.94 | -7.05 | -12.8% | ₹62.00 | ₹62.00 | ₹46.84 | 3,456 | |
| ₹54.99 | -1.00 | -1.8% | ₹50.99 | ₹55.76 | ₹50.99 | 94 | |
| ₹55.99 | -1.41 | -2.5% | ₹55.99 | ₹55.99 | ₹55.99 | 3 | |
| ₹57.40 | -0.50 | -0.9% | ₹64.00 | ₹64.00 | ₹57.40 | 142 | |
| ₹57.90 | +4.90 | +9.2% | ₹57.90 | ₹57.90 | ₹57.90 | 2 | |
| ₹53.00 | -3.17 | -5.6% | ₹56.16 | ₹56.16 | ₹52.00 | 1,048 | |
| ₹56.17 | -0.33 | -0.6% | ₹56.49 | ₹56.49 | ₹52.50 | 103 | |
| ₹56.50 | -1.90 | -3.3% | ₹58.39 | ₹58.39 | ₹53.00 | 706 | |
| ₹58.40 | +1.70 | +3.0% | ₹52.50 | ₹59.00 | ₹52.50 | 14 | |
| ₹56.70 | -0.25 | -0.4% | ₹56.95 | ₹56.95 | ₹56.70 | 111 | |
| ₹56.95 | +3.45 | +6.4% | ₹51.10 | ₹59.00 | ₹51.10 | 1,513 | |
| ₹53.50 | -4.49 | -7.7% | ₹51.99 | ₹60.80 | ₹51.99 | 78 | |
| ₹57.99 | +0.59 | +1.0% | ₹65.95 | ₹65.95 | ₹57.70 | 1,095 | |
| ₹57.40 | +3.11 | +5.7% | ₹57.98 | ₹57.98 | ₹57.00 | 621,004 | |
| ₹54.29 | -1.69 | -3.0% | ₹66.65 | ₹66.65 | ₹52.00 | 1,533 | |
| ₹55.98 | +4.79 | +9.4% | ₹53.00 | ₹57.90 | ₹50.00 | 936 | |
| ₹51.19 | -3.81 | -6.9% | ₹58.30 | ₹58.30 | ₹48.01 | 377 | |
| ₹55.00 | +1.59 | +3.0% | ₹53.00 | ₹55.00 | ₹53.00 | 138 | |
| ₹53.41 | +1.90 | +3.7% | ₹54.99 | ₹54.99 | ₹48.50 | 219 | |
| ₹51.51 | -0.49 | -0.9% | ₹55.00 | ₹55.00 | ₹51.51 | 127 | |
| ₹52.00 | -0.51 | -1.0% | ₹51.46 | ₹59.00 | ₹51.46 | 813 | |
| ₹52.51 | -4.49 | -7.9% | ₹56.43 | ₹59.80 | ₹52.11 | 630 | |
| ₹57.00 | -0.93 | -1.6% | ₹57.90 | ₹57.90 | ₹52.95 | 402 | |
| ₹57.93 | -0.07 | -0.1% | ₹66.99 | ₹66.99 | ₹46.92 | 1,000 | |
| ₹58.00 | +3.50 | +6.4% | ₹59.79 | ₹59.79 | ₹58.00 | 666 | |
| ₹54.50 | -1.51 | -2.7% | ₹66.95 | ₹66.95 | ₹54.50 | 892 | |
| ₹56.01 | -2.20 | -3.8% | ₹52.52 | ₹61.80 | ₹52.52 | 510 | |
| ₹58.21 | -0.94 | -1.6% | ₹59.79 | ₹59.79 | ₹53.01 | 64 | |
| ₹59.15 | 0.00 | 0.0% | ₹58.50 | ₹59.15 | ₹58.50 | 220 | |
| ₹59.15 | 0.00 | 0.0% | ₹59.15 | ₹59.15 | ₹59.15 | 0 | |
| ₹59.15 | +1.42 | +2.5% | ₹60.00 | ₹60.00 | ₹52.02 | 339 | |
| ₹57.73 | +1.84 | +3.3% | ₹57.97 | ₹57.97 | ₹52.41 | 269 | |
| ₹55.89 | +2.77 | +5.2% | ₹53.11 | ₹56.00 | ₹52.35 | 2,482 | |
| ₹53.12 | +2.79 | +5.5% | ₹57.80 | ₹57.80 | ₹50.00 | 2,897 | |
| ₹50.33 | -7.57 | -13.1% | ₹46.50 | ₹57.99 | ₹46.50 | 900 | |
| ₹57.90 | +1.05 | +1.8% | ₹58.50 | ₹58.50 | ₹57.85 | 150 | |
| ₹56.85 | 0.00 | 0.0% | ₹56.85 | ₹56.85 | ₹56.85 | 0 | |
| ₹56.85 | -0.05 | -0.1% | ₹56.00 | ₹56.90 | ₹56.00 | 152 | |
| ₹56.90 | +1.92 | +3.5% | ₹60.00 | ₹60.00 | ₹53.30 | 388 | |
| ₹54.98 | -0.02 | 0.0% | ₹54.98 | ₹54.98 | ₹54.98 | 2 | |
| ₹55.00 | -3.47 | -5.9% | ₹57.30 | ₹57.30 | ₹55.00 | 722 | |
| ₹58.47 | +0.57 | +1.0% | ₹59.44 | ₹59.44 | ₹58.47 | 101 | |
| ₹57.90 | +2.30 | +4.1% | ₹55.50 | ₹57.90 | ₹55.50 | 204 | |
| ₹55.60 | +2.22 | +4.2% | ₹52.80 | ₹57.70 | ₹52.20 | 281 | |
| ₹53.38 | -1.97 | -3.6% | ₹54.10 | ₹58.99 | ₹51.00 | 3,340 | |
| ₹55.35 | -4.35 | -7.3% | ₹54.50 | ₹58.89 | ₹54.20 | 601 | |
| ₹59.70 | 0.00 | 0.0% | ₹59.70 | ₹59.70 | ₹59.70 | 0 | |
| ₹59.70 | +3.70 | +6.6% | ₹60.80 | ₹60.80 | ₹59.70 | 135 |
- Ticker
- BSE:LAKHOTIA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Board Meeting Intimation Under Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 26, 2026
Closed ₹53.50 (-3.3%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹53.48 (+4.1%) on Oct 15, 2026
Lakhotia Polyesters (india) Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹53.00 (-5.6%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Updates on Acquisition
Sep 30, 2026
Closed ₹53.00 (-5.6%) on Oct 1, 2026
Lakhotia Polyesters (india) Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹58.40 (+3.0%) on Sep 28, 2026
Lakhotia Polyesters (india) Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹53.50 (-7.7%) on Sep 23, 2026
Lakhotia Polyesters (india) Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹56.01 (-3.8%) on Sep 1, 2026
Lakhotia Polyesters (india) Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹58.21 (-1.6%) on Aug 31, 2026
Lakhotia Polyesters (india) Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹55.89 (+5.2%) on Aug 24, 2026
Lakhotia Polyesters (india) Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹57.04 (-9.5%) on Jul 20, 2026
Decks
Investor Presentation (2021)
Investor deck · 40 slides · 2021
Lakhotia Polyesters (India) Ltd. on 6ix
- News releases
- 26 in the last 12 months · 51 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 1 deck · latest 2021
Log in to ask 6ix AI your own questions about Lakhotia Polyesters (India) Ltd.