Stock listing
BSE:LAKESHORE Lake Shore Realty Ltd Share Price
Follow Lake Shore Realty Ltd into a list and get an email when it puts out news.
Share price · BSE:LAKESHORE
₹52.08 INR -2.14 (-3.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹51.00 – ₹53.80 INRNov 2, 2026
- Volume
- 1,356 sharesNov 2, 2026
- 52-week range
- ₹50.00 – ₹114.63 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹155,643 INRMedian day 1,425 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LAKESHORE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.08 | -2.14 | -3.9% | ₹52.01 | ₹53.80 | ₹51.00 | 1,356 | |
| ₹54.22 | -0.78 | -1.4% | ₹57.00 | ₹57.00 | ₹54.00 | 438 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.30 | ₹56.00 | ₹54.91 | 301 | |
| ₹55.00 | -0.37 | -0.7% | ₹56.00 | ₹56.00 | ₹55.00 | 263 | |
| ₹55.37 | +2.99 | +5.7% | ₹56.00 | ₹56.00 | ₹52.50 | 1,259 | |
| ₹52.38 | -4.00 | -7.1% | ₹57.45 | ₹58.66 | ₹50.00 | 9,421 | |
| ₹56.38 | -0.12 | -0.2% | ₹58.99 | ₹58.99 | ₹53.99 | 1,508 | |
| ₹56.50 | -2.40 | -4.1% | ₹58.89 | ₹58.89 | ₹56.00 | 777 | |
| ₹58.90 | -1.00 | -1.7% | ₹59.89 | ₹59.89 | ₹56.00 | 154 | |
| ₹59.90 | +1.02 | +1.7% | ₹58.88 | ₹59.90 | ₹57.16 | 510 | |
| ₹58.88 | +1.45 | +2.5% | ₹58.58 | ₹58.94 | ₹57.00 | 1,611 | |
| ₹57.43 | -3.57 | -5.9% | ₹59.01 | ₹59.78 | ₹56.60 | 8,045 | |
| ₹61.00 | +0.03 | 0.0% | ₹62.00 | ₹62.00 | ₹60.00 | 696 | |
| ₹60.97 | -0.42 | -0.7% | ₹60.99 | ₹60.99 | ₹60.97 | 68 | |
| ₹61.39 | -0.49 | -0.8% | ₹60.05 | ₹61.50 | ₹60.00 | 1,820 | |
| ₹61.88 | -0.12 | -0.2% | ₹62.00 | ₹62.00 | ₹60.00 | 1,143 | |
| ₹62.00 | +1.74 | +2.9% | ₹63.00 | ₹63.00 | ₹60.00 | 631 | |
| ₹60.26 | +0.07 | +0.1% | ₹63.90 | ₹63.90 | ₹60.00 | 4,084 | |
| ₹60.19 | -2.81 | -4.5% | ₹64.00 | ₹64.00 | ₹60.05 | 389 | |
| ₹63.00 | +0.62 | +1.0% | ₹64.00 | ₹64.00 | ₹63.00 | 1,881 | |
| ₹62.38 | -0.14 | -0.2% | ₹64.00 | ₹64.00 | ₹62.10 | 184 | |
| ₹62.52 | +1.99 | +3.3% | ₹64.00 | ₹64.00 | ₹61.75 | 2,556 | |
| ₹60.53 | +1.25 | +2.1% | ₹59.75 | ₹64.90 | ₹54.50 | 10,288 | |
| ₹59.28 | -0.20 | -0.3% | ₹60.40 | ₹60.40 | ₹57.00 | 1,907 | |
| ₹59.48 | +0.32 | +0.5% | ₹59.83 | ₹59.85 | ₹57.65 | 1,425 | |
| ₹59.16 | -0.83 | -1.4% | ₹59.50 | ₹59.50 | ₹57.00 | 1,225 | |
| ₹59.99 | -0.05 | -0.1% | ₹60.00 | ₹60.50 | ₹57.00 | 5,208 | |
| ₹60.04 | -1.49 | -2.4% | ₹61.50 | ₹61.50 | ₹60.00 | 188 | |
| ₹61.53 | +0.03 | 0.0% | ₹62.50 | ₹62.50 | ₹60.70 | 1,864 | |
| ₹61.50 | -1.50 | -2.4% | ₹64.00 | ₹64.00 | ₹60.50 | 1,986 | |
| ₹63.00 | +0.77 | +1.2% | ₹62.00 | ₹63.00 | ₹60.50 | 735 | |
| ₹62.23 | -1.72 | -2.7% | ₹62.00 | ₹63.84 | ₹60.00 | 76 | |
| ₹63.95 | +1.27 | +2.0% | ₹63.00 | ₹64.70 | ₹62.69 | 848 | |
| ₹62.68 | -0.32 | -0.5% | ₹63.00 | ₹63.00 | ₹60.50 | 2,370 | |
| ₹63.00 | -1.79 | -2.8% | ₹64.99 | ₹64.99 | ₹60.55 | 996 | |
| ₹64.79 | +0.80 | +1.3% | ₹62.00 | ₹65.70 | ₹61.05 | 390 | |
| ₹63.99 | -4.48 | -6.5% | ₹74.00 | ₹74.00 | ₹61.63 | 21,977 | |
| ₹68.47 | +3.26 | +5.0% | ₹66.88 | ₹68.47 | ₹66.88 | 3,704 | |
| ₹65.21 | +0.71 | +1.1% | ₹66.89 | ₹66.89 | ₹65.00 | 160 | |
| ₹64.50 | -2.22 | -3.3% | ₹66.95 | ₹66.95 | ₹64.50 | 2,027 | |
| ₹66.72 | +0.81 | +1.2% | ₹65.91 | ₹67.00 | ₹65.91 | 1,046 | |
| ₹65.91 | -0.11 | -0.2% | ₹66.20 | ₹67.48 | ₹65.00 | 227 | |
| ₹66.02 | -0.71 | -1.1% | ₹67.80 | ₹67.80 | ₹65.01 | 3,537 | |
| ₹66.73 | -0.18 | -0.3% | ₹69.00 | ₹69.00 | ₹66.00 | 5,910 | |
| ₹66.91 | -1.27 | -1.9% | ₹66.00 | ₹68.00 | ₹64.78 | 1,981 | |
| ₹68.18 | +0.67 | +1.0% | ₹67.00 | ₹69.75 | ₹65.00 | 1,739 | |
| ₹67.51 | -1.49 | -2.2% | ₹72.45 | ₹72.45 | ₹67.00 | 2,794 | |
| ₹69.00 | -1.95 | -2.7% | ₹70.95 | ₹70.95 | ₹68.10 | 2,870 | |
| ₹70.95 | +1.09 | +1.6% | ₹70.00 | ₹72.34 | ₹67.01 | 2,321 | |
| ₹69.86 | -1.39 | -2.0% | ₹74.40 | ₹74.40 | ₹67.69 | 5,379 | |
| ₹71.25 | -3.75 | -5.0% | ₹71.35 | ₹74.63 | ₹71.25 | 1,262 | |
| ₹75.00 | -0.89 | -1.2% | ₹75.00 | ₹75.00 | ₹75.00 | 20 | |
| ₹75.89 | -2.11 | -2.7% | ₹74.10 | ₹75.90 | ₹74.10 | 6,104 | |
| ₹78.00 | -1.99 | -2.5% | ₹79.00 | ₹79.00 | ₹76.82 | 435 | |
| ₹79.99 | -0.01 | 0.0% | ₹76.56 | ₹80.00 | ₹76.56 | 116 | |
| ₹80.00 | +0.52 | +0.7% | ₹80.00 | ₹80.00 | ₹75.51 | 896 | |
| ₹79.48 | -2.50 | -3.0% | ₹82.50 | ₹82.50 | ₹77.89 | 279 | |
| ₹81.98 | +1.65 | +2.1% | ₹82.90 | ₹82.90 | ₹78.00 | 1,567 | |
| ₹80.33 | +0.33 | +0.4% | ₹82.00 | ₹82.30 | ₹76.00 | 1,446 | |
| ₹80.00 | -3.40 | -4.1% | ₹86.40 | ₹86.40 | ₹79.23 | 3,074 | |
| ₹83.40 | -0.90 | -1.1% | ₹83.49 | ₹83.49 | ₹81.00 | 468 | |
| ₹84.30 | +1.40 | +1.7% | ₹84.99 | ₹84.99 | ₹75.51 | 2,528 | |
| ₹82.90 | +3.60 | +4.5% | ₹82.50 | ₹87.20 | ₹79.30 | 7,748 |
- Ticker
- BSE:LAKESHORE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving Un-Audited Standalone Financial Results Along With The Limited Review Reports Of Statutory Auditors Thereon For The Quarter And Half Year Ended 30Th September, 2026.
Oct 29, 2026
Closed ₹55.00 (0.0%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Oct 6, 2026
Closed ₹60.26 (+0.1%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹60.19 (-4.5%) on Oct 6, 2026
Lake Shore Realty Ltd Press Release Jul 18 2026
Jul 18, 2026
Closed ₹73.90 (+1.4%) on Jul 20, 2026
Lake Shore Realty Ltd Press Release Jul 17 2026
Jul 17, 2026
Closed ₹72.85 (+3.5%) on Jul 17, 2026
Lake Shore Realty Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹70.40 (-4.2%) on Jul 16, 2026
Lake Shore Realty Ltd Press Release Jul 02 2026
Jul 2, 2026
Closed ₹67.93 (-0.1%) on Jul 2, 2026
Lake Shore Realty Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹68.28 (0.0%) on Jun 26, 2026
Lake Shore Realty Ltd Press Release Jun 23 2026
Jun 23, 2026
Closed ₹65.09 (+5.9%) on Jun 24, 2026
Lake Shore Realty Ltd Press Release Jun 20 2026
Jun 20, 2026
Closed ₹61.23 (-3.3%) on Jun 22, 2026
Lake Shore Realty Ltd on 6ix
- News releases
- 27 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lake Shore Realty Ltd.