Stock listing
BSE:LAHOTIOV Lahoti Overseas Limited Share Price
Indian listing (BSE) of Lahoti Overseas Limited · home listing NSE:LAHOTIOV
Follow Lahoti Overseas Limited into a list and get an email when it puts out news.
Home listing price · NSE:LAHOTIOV
₹39.87 INR 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LAHOTIOV · Data provided by Twelve Data
- Day range
- ₹39.00 – ₹40.00 INRNov 2, 2026
- Volume
- 1,602 sharesNov 2, 2026
- Traded on an average day
- ₹307,196 INRMedian day 3,701 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LAHOTIOV · Home | ₹39.87 INR | 0.00 (0.0%) | 1,602 | ₹39.88 | ₹40.00 | ₹39.00 | ₹39.87 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LAHOTIOV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.87 | 0.00 | 0.0% | ₹39.88 | ₹40.00 | ₹39.00 | 1,602 | |
| ₹39.87 | +0.66 | +1.7% | ₹39.20 | ₹39.90 | ₹38.85 | 734 | |
| ₹39.21 | -0.51 | -1.3% | ₹39.72 | ₹40.80 | ₹39.20 | 6,007 | |
| ₹39.72 | -0.30 | -0.7% | ₹39.20 | ₹41.00 | ₹33.35 | 6,866 | |
| ₹40.02 | +2.64 | +7.1% | ₹37.30 | ₹40.15 | ₹37.28 | 2,990 | |
| ₹37.38 | +0.57 | +1.5% | ₹36.99 | ₹37.47 | ₹36.75 | 605 | |
| ₹36.81 | -1.08 | -2.9% | ₹36.53 | ₹38.28 | ₹36.53 | 6,031 | |
| ₹37.89 | -1.42 | -3.6% | ₹39.20 | ₹39.20 | ₹37.00 | 6,564 | |
| ₹39.31 | +0.26 | +0.7% | ₹39.70 | ₹40.00 | ₹38.50 | 1,341 | |
| ₹39.05 | -0.06 | -0.2% | ₹39.40 | ₹39.96 | ₹39.00 | 2,309 | |
| ₹39.11 | -0.03 | -0.1% | ₹38.12 | ₹40.95 | ₹38.12 | 2,189 | |
| ₹39.14 | -0.02 | -0.1% | ₹39.20 | ₹39.20 | ₹38.26 | 1,337 | |
| ₹39.16 | +0.47 | +1.2% | ₹39.19 | ₹39.19 | ₹38.99 | 153 | |
| ₹38.69 | -1.32 | -3.3% | ₹40.00 | ₹40.00 | ₹38.00 | 4,657 | |
| ₹40.01 | +0.02 | +0.1% | ₹40.50 | ₹40.79 | ₹40.00 | 1,287 | |
| ₹39.99 | +1.49 | +3.9% | ₹39.27 | ₹40.00 | ₹38.55 | 1,259 | |
| ₹38.50 | -1.40 | -3.5% | ₹39.25 | ₹39.98 | ₹38.50 | 3,197 | |
| ₹39.90 | +0.78 | +2.0% | ₹38.95 | ₹40.00 | ₹38.60 | 2,408 | |
| ₹39.12 | -0.86 | -2.2% | ₹39.03 | ₹40.00 | ₹39.00 | 5,017 | |
| ₹39.98 | +0.72 | +1.8% | ₹38.95 | ₹40.00 | ₹38.90 | 479 | |
| ₹39.26 | -1.99 | -4.8% | ₹41.00 | ₹41.00 | ₹39.20 | 1,923 | |
| ₹41.25 | +1.99 | +5.1% | ₹40.00 | ₹42.00 | ₹40.00 | 7,759 | |
| ₹39.26 | -0.94 | -2.3% | ₹41.00 | ₹41.00 | ₹39.19 | 4,167 | |
| ₹40.20 | +0.30 | +0.8% | ₹40.80 | ₹40.80 | ₹39.20 | 5,179 | |
| ₹39.90 | +1.62 | +4.2% | ₹39.80 | ₹40.00 | ₹38.90 | 3,662 | |
| ₹38.28 | -2.49 | -6.1% | ₹41.00 | ₹41.00 | ₹37.00 | 14,264 | |
| ₹40.77 | +0.09 | +0.2% | ₹40.67 | ₹42.00 | ₹40.67 | 2,957 | |
| ₹40.68 | +0.79 | +2.0% | ₹39.98 | ₹40.97 | ₹39.56 | 1,423 | |
| ₹39.89 | +0.63 | +1.6% | ₹40.45 | ₹40.45 | ₹39.50 | 3,167 | |
| ₹39.26 | -0.05 | -0.1% | ₹39.32 | ₹40.48 | ₹39.20 | 5,598 | |
| ₹39.31 | -1.12 | -2.8% | ₹40.00 | ₹40.49 | ₹39.31 | 200 | |
| ₹40.43 | +1.15 | +2.9% | ₹40.99 | ₹40.99 | ₹39.20 | 1,636 | |
| ₹39.28 | -1.27 | -3.1% | ₹40.60 | ₹40.97 | ₹39.25 | 13,284 | |
| ₹40.55 | -0.59 | -1.4% | ₹41.00 | ₹41.50 | ₹40.16 | 11,066 | |
| ₹41.14 | -0.23 | -0.6% | ₹41.38 | ₹42.80 | ₹37.64 | 32,788 | |
| ₹41.37 | -0.01 | 0.0% | ₹41.04 | ₹42.59 | ₹41.04 | 7,847 | |
| ₹41.38 | -2.62 | -6.0% | ₹44.01 | ₹44.90 | ₹40.10 | 7,475 | |
| ₹44.00 | +0.92 | +2.1% | ₹43.94 | ₹45.00 | ₹42.00 | 4,169 | |
| ₹43.08 | -2.00 | -4.4% | ₹46.00 | ₹46.00 | ₹43.00 | 3,701 | |
| ₹45.08 | +3.10 | +7.4% | ₹41.01 | ₹46.95 | ₹41.01 | 128,066 | |
| ₹41.98 | -0.01 | 0.0% | ₹42.19 | ₹43.00 | ₹40.76 | 6,724 | |
| ₹41.99 | +1.70 | +4.2% | ₹40.29 | ₹42.00 | ₹40.29 | 2,572 | |
| ₹40.29 | -0.42 | -1.0% | ₹41.80 | ₹41.80 | ₹40.13 | 820 | |
| ₹40.71 | -1.01 | -2.4% | ₹41.10 | ₹42.00 | ₹40.50 | 6,370 | |
| ₹41.72 | -1.00 | -2.3% | ₹43.00 | ₹43.00 | ₹41.72 | 22 | |
| ₹42.72 | +0.55 | +1.3% | ₹42.99 | ₹42.99 | ₹41.63 | 5,075 | |
| ₹42.17 | +0.22 | +0.5% | ₹41.75 | ₹42.49 | ₹41.51 | 2,411 | |
| ₹41.95 | +0.34 | +0.8% | ₹42.49 | ₹42.50 | ₹41.00 | 1,620 | |
| ₹41.61 | +0.80 | +2.0% | ₹40.99 | ₹42.00 | ₹40.03 | 5,791 | |
| ₹40.81 | -0.35 | -0.9% | ₹42.05 | ₹42.99 | ₹39.31 | 16,047 | |
| ₹41.16 | -1.12 | -2.6% | ₹42.00 | ₹42.49 | ₹41.01 | 6,511 | |
| ₹42.28 | -0.70 | -1.6% | ₹42.98 | ₹43.50 | ₹42.11 | 885 | |
| ₹42.98 | +1.95 | +4.8% | ₹40.05 | ₹43.00 | ₹40.05 | 11,008 | |
| ₹41.03 | -0.50 | -1.2% | ₹42.90 | ₹42.90 | ₹41.00 | 7,031 | |
| ₹41.53 | -1.47 | -3.4% | ₹43.01 | ₹44.74 | ₹41.10 | 8,400 | |
| ₹43.00 | -1.19 | -2.7% | ₹44.50 | ₹44.99 | ₹43.00 | 4,469 | |
| ₹44.19 | +1.13 | +2.6% | ₹43.00 | ₹47.00 | ₹42.30 | 31,128 | |
| ₹43.06 | +0.32 | +0.7% | ₹42.01 | ₹43.50 | ₹41.00 | 3,026 | |
| ₹42.74 | +1.48 | +3.6% | ₹41.98 | ₹43.39 | ₹41.00 | 3,829 | |
| ₹41.26 | -0.71 | -1.7% | ₹41.97 | ₹42.00 | ₹41.26 | 2,959 | |
| ₹41.97 | +0.27 | +0.6% | ₹42.00 | ₹42.00 | ₹41.00 | 1,884 | |
| ₹41.70 | +0.21 | +0.5% | ₹41.99 | ₹42.43 | ₹40.65 | 3,640 | |
| ₹41.49 | +0.48 | +1.2% | ₹41.01 | ₹42.00 | ₹40.05 | 9,924 |
- Ticker
- BSE:LAHOTIOV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 16, 2026
Lahoti Overseas Ltd Says Mahesh Mishra Has Tendered His Resignation As CFO
Latest news
Lahoti Overseas Ltd Says Mahesh Mishra Has Tendered His Resignation As CFO
Sep 16, 2026
Closed ₹40.43 (+2.9%) on Sep 16, 2026
Lahoti Overseas Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 16, 2026 · oldest 2026
Where Lahoti Overseas Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LAHOTIOV · Home listing | NSE | India | INR |
| BSE:LAHOTIOV · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lahoti Overseas Limited.