Stock listing
BSE:LAHOTIOV Lahoti Overseas Limited Share Price
Follow Lahoti Overseas Limited into a list and get an email when it puts out news.
Share price · BSE:LAHOTIOV
₹38.14 INR -1.86 (-4.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹37.65 – ₹42.99 INRNov 2, 2026
- Volume
- 449 sharesNov 2, 2026
- 52-week range
- ₹35.51 – ₹64.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹81,847 INRMedian day 515 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LAHOTIOV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.14 | -1.86 | -4.6% | ₹42.99 | ₹42.99 | ₹37.65 | 449 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.49 | ₹40.49 | ₹40.00 | 149 | |
| ₹40.00 | +1.96 | +5.2% | ₹39.97 | ₹42.60 | ₹39.97 | 2,495 | |
| ₹38.04 | -2.25 | -5.6% | ₹37.90 | ₹39.80 | ₹35.51 | 3,778 | |
| ₹40.29 | +3.01 | +8.1% | ₹37.85 | ₹43.00 | ₹37.85 | 49 | |
| ₹37.28 | +0.28 | +0.8% | ₹37.28 | ₹37.28 | ₹37.28 | 17 | |
| ₹37.00 | -2.99 | -7.5% | ₹36.30 | ₹38.76 | ₹36.30 | 1,920 | |
| ₹39.99 | +1.39 | +3.6% | ₹39.99 | ₹39.99 | ₹39.99 | 7 | |
| ₹38.60 | +0.10 | +0.3% | ₹38.60 | ₹38.65 | ₹38.60 | 338 | |
| ₹38.50 | -2.13 | -5.2% | ₹38.75 | ₹38.75 | ₹38.35 | 301 | |
| ₹40.63 | +1.63 | +4.2% | ₹43.99 | ₹43.99 | ₹39.50 | 1,056 | |
| ₹39.00 | -0.45 | -1.1% | ₹39.35 | ₹39.35 | ₹39.00 | 680 | |
| ₹39.45 | 0.00 | 0.0% | ₹39.45 | ₹39.45 | ₹39.45 | 1 | |
| ₹39.45 | -1.05 | -2.6% | ₹38.53 | ₹39.58 | ₹37.46 | 1,140 | |
| ₹40.50 | -0.21 | -0.5% | ₹39.90 | ₹40.99 | ₹39.90 | 477 | |
| ₹40.71 | -0.27 | -0.7% | ₹40.40 | ₹40.98 | ₹40.40 | 1,501 | |
| ₹40.98 | +1.98 | +5.1% | ₹40.98 | ₹40.98 | ₹40.98 | 1 | |
| ₹39.00 | -2.13 | -5.2% | ₹39.00 | ₹40.50 | ₹39.00 | 908 | |
| ₹41.13 | +2.13 | +5.5% | ₹41.13 | ₹41.13 | ₹41.13 | 2 | |
| ₹39.00 | -1.71 | -4.2% | ₹38.50 | ₹41.90 | ₹38.50 | 908 | |
| ₹40.71 | -1.27 | -3.0% | ₹40.00 | ₹41.50 | ₹40.00 | 7,200 | |
| ₹41.98 | +1.24 | +3.0% | ₹40.65 | ₹42.61 | ₹40.65 | 3,297 | |
| ₹40.74 | -0.12 | -0.3% | ₹44.99 | ₹44.99 | ₹39.50 | 89 | |
| ₹40.86 | +2.52 | +6.6% | ₹38.64 | ₹40.87 | ₹38.00 | 284 | |
| ₹38.34 | 0.00 | 0.0% | ₹38.34 | ₹38.34 | ₹38.34 | 0 | |
| ₹38.34 | -3.44 | -8.2% | ₹39.51 | ₹41.05 | ₹37.15 | 1,437 | |
| ₹41.78 | +1.93 | +4.8% | ₹41.00 | ₹41.78 | ₹40.84 | 263 | |
| ₹39.85 | -0.13 | -0.3% | ₹38.12 | ₹42.00 | ₹38.12 | 1,076 | |
| ₹39.98 | +0.58 | +1.5% | ₹43.05 | ₹43.05 | ₹39.50 | 777 | |
| ₹39.40 | -1.10 | -2.7% | ₹44.86 | ₹44.86 | ₹39.25 | 156 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | -1.48 | -3.5% | ₹40.10 | ₹41.95 | ₹40.00 | 283 | |
| ₹41.98 | +1.77 | +4.4% | ₹43.00 | ₹43.00 | ₹40.00 | 1,004 | |
| ₹40.21 | -0.82 | -2.0% | ₹41.02 | ₹41.02 | ₹40.20 | 250 | |
| ₹41.03 | -1.39 | -3.3% | ₹44.95 | ₹44.95 | ₹37.73 | 8,212 | |
| ₹42.42 | +0.41 | +1.0% | ₹42.01 | ₹43.43 | ₹41.70 | 836 | |
| ₹42.01 | -1.99 | -4.5% | ₹44.85 | ₹44.85 | ₹41.82 | 374 | |
| ₹44.00 | +0.85 | +2.0% | ₹42.02 | ₹44.43 | ₹42.02 | 1,073 | |
| ₹43.15 | -1.86 | -4.1% | ₹47.89 | ₹47.89 | ₹43.13 | 1,222 | |
| ₹45.01 | +2.87 | +6.8% | ₹46.99 | ₹48.00 | ₹43.87 | 48,654 | |
| ₹42.14 | +0.14 | +0.3% | ₹43.00 | ₹43.00 | ₹42.14 | 305 | |
| ₹42.00 | +1.00 | +2.4% | ₹48.89 | ₹48.89 | ₹40.60 | 189 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | -2.05 | -4.8% | ₹42.19 | ₹42.19 | ₹40.00 | 1,554 | |
| ₹43.05 | +0.80 | +1.9% | ₹43.85 | ₹43.85 | ₹43.05 | 14 | |
| ₹42.25 | +0.60 | +1.4% | ₹43.90 | ₹44.00 | ₹42.25 | 1,359 | |
| ₹41.65 | -0.84 | -2.0% | ₹42.15 | ₹42.15 | ₹41.50 | 42 | |
| ₹42.49 | +0.93 | +2.2% | ₹42.91 | ₹43.01 | ₹42.49 | 63 | |
| ₹41.56 | -0.33 | -0.8% | ₹41.89 | ₹41.89 | ₹40.25 | 2,748 | |
| ₹41.89 | -1.50 | -3.5% | ₹48.88 | ₹48.88 | ₹40.02 | 4,135 | |
| ₹43.39 | -0.51 | -1.2% | ₹42.00 | ₹43.39 | ₹40.10 | 1,002 | |
| ₹43.90 | +0.07 | +0.2% | ₹43.00 | ₹44.38 | ₹41.45 | 701 | |
| ₹43.83 | +2.86 | +7.0% | ₹45.90 | ₹45.90 | ₹43.80 | 108 | |
| ₹40.97 | -1.08 | -2.6% | ₹42.05 | ₹43.00 | ₹40.40 | 822 | |
| ₹42.05 | -3.10 | -6.9% | ₹42.00 | ₹46.00 | ₹42.00 | 1,350 | |
| ₹45.15 | -1.53 | -3.3% | ₹44.00 | ₹45.15 | ₹43.00 | 515 | |
| ₹46.68 | +3.69 | +8.6% | ₹43.99 | ₹47.00 | ₹43.99 | 2,295 | |
| ₹42.99 | +0.51 | +1.2% | ₹42.99 | ₹42.99 | ₹42.99 | 30 | |
| ₹42.48 | +0.27 | +0.6% | ₹42.98 | ₹42.98 | ₹41.78 | 380 | |
| ₹42.21 | -0.24 | -0.6% | ₹43.40 | ₹43.40 | ₹40.25 | 190 | |
| ₹42.45 | +0.63 | +1.5% | ₹42.45 | ₹42.45 | ₹40.11 | 507 | |
| ₹41.82 | +0.57 | +1.4% | ₹43.96 | ₹43.96 | ₹40.02 | 1,286 | |
| ₹41.25 | -0.96 | -2.3% | ₹44.00 | ₹44.00 | ₹40.00 | 8,627 |
- Ticker
- BSE:LAHOTIOV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹40.63 (+4.2%) on Oct 16, 2026
Lahoti Overseas Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹41.98 (+3.0%) on Sep 30, 2026
Lahoti Overseas Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹40.50 (-3.5%) on Sep 16, 2026
Lahoti Overseas Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹42.01 (-4.5%) on Sep 8, 2026
Lahoti Overseas Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹46.68 (+8.6%) on Aug 11, 2026
Lahoti Overseas Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹42.21 (-0.6%) on Aug 6, 2026
Lahoti Overseas Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹44.41 (+1.0%) on Jul 13, 2026
Lahoti Overseas Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹45.80 (0.0%) on Jun 26, 2026
Lahoti Overseas Limited Press Release May 30 2026
May 30, 2026
Closed ₹42.99 (-1.4%) on Jun 1, 2026
Lahoti Overseas Limited Press Release May 21 2026
May 21, 2026
Closed ₹43.97 (-0.2%) on May 21, 2026
Lahoti Overseas Limited on 6ix
- News releases
- 21 in the last 12 months · 50 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lahoti Overseas Limited.