Stock listing

BSE:LAHL Ladam Affordable Housing Ltd. Share Price

Follow Ladam Affordable Housing Ltd. into a list and get an email when it puts out news.

Share price · BSE:LAHL

₹6.21 INR -0.49 (-7.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -20.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹6.21 – ₹6.83 INRNov 2, 2026
Volume: 6,236 sharesNov 2, 2026
52-week range: ₹5.55 – ₹9.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹7,009 INRMedian day 406 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LAHL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹6.21	-0.49	-7.3%	₹6.70	₹6.83	₹6.21	6,236
Fri, Oct 30	₹6.70	+0.01	+0.1%	₹7.10	₹7.10	₹6.70	331
Thu, Oct 29	₹6.69	+0.39	+6.2%	₹6.69	₹6.70	₹6.13	406
Wed, Oct 28	₹6.30	0.00	0.0%	₹6.30	₹6.30	₹6.30	0
Tue, Oct 27	₹6.30	-0.07	-1.1%	₹6.24	₹6.30	₹6.24	33
Mon, Oct 26	₹6.37	-0.03	-0.5%	₹6.37	₹6.37	₹6.37	10
Fri, Oct 23	₹6.40	-0.02	-0.3%	₹6.40	₹6.40	₹6.40	1
Thu, Oct 22	₹6.42	0.00	0.0%	₹6.42	₹6.42	₹6.42	0
Wed, Oct 21	₹6.42	0.00	0.0%	₹6.42	₹6.42	₹6.42	0
Mon, Oct 19	₹6.42	-0.03	-0.5%	₹6.42	₹6.42	₹6.42	21
Fri, Oct 16	₹6.45	0.00	0.0%	₹6.45	₹6.45	₹6.45	9
Thu, Oct 15	₹6.45	0.00	0.0%	₹6.45	₹6.45	₹6.30	776
Wed, Oct 14	₹6.45	-0.34	-5.0%	₹6.76	₹6.76	₹6.39	1,557
Tue, Oct 13	₹6.79	-0.01	-0.1%	₹6.79	₹6.79	₹6.78	1,752
Mon, Oct 12	₹6.80	-0.04	-0.6%	₹6.84	₹6.84	₹6.26	291
Fri, Oct 9	₹6.84	+0.56	+8.9%	₹6.28	₹6.84	₹6.13	24
Thu, Oct 8	₹6.28	-0.63	-9.1%	₹6.91	₹6.91	₹6.23	2,562
Wed, Oct 7	₹6.91	+0.52	+8.1%	₹6.26	₹6.91	₹6.26	286
Tue, Oct 6	₹6.39	0.00	0.0%	₹6.39	₹6.39	₹6.05	499
Mon, Oct 5	₹6.39	+0.03	+0.5%	₹6.39	₹6.39	₹6.39	125
Thu, Oct 1	₹6.36	-0.25	-3.8%	₹6.03	₹6.50	₹6.03	1,095
Wed, Sep 30	₹6.61	-0.03	-0.5%	₹6.61	₹6.61	₹6.61	1
Tue, Sep 29	₹6.64	-0.02	-0.3%	₹7.07	₹7.07	₹6.31	1,710
Mon, Sep 28	₹6.66	+0.32	+5.0%	₹6.74	₹6.74	₹6.46	317
Fri, Sep 25	₹6.34	+0.01	+0.2%	₹6.33	₹6.40	₹6.33	43
Thu, Sep 24	₹6.33	+0.01	+0.2%	₹6.32	₹6.34	₹6.32	619
Wed, Sep 23	₹6.32	-0.33	-5.0%	₹6.65	₹6.98	₹6.17	1,650
Tue, Sep 22	₹6.65	-0.14	-2.1%	₹6.20	₹6.65	₹6.20	218
Mon, Sep 21	₹6.79	+0.11	+1.6%	₹6.68	₹6.79	₹6.10	290
Fri, Sep 18	₹6.68	-0.09	-1.3%	₹6.63	₹7.26	₹6.10	3,198
Thu, Sep 17	₹6.77	+0.47	+7.5%	₹6.17	₹6.78	₹6.17	614
Wed, Sep 16	₹6.30	+0.01	+0.2%	₹6.32	₹6.32	₹6.30	53
Tue, Sep 15	₹6.29	-0.44	-6.5%	₹6.12	₹6.29	₹6.12	39
Fri, Sep 11	₹6.73	-0.13	-1.9%	₹7.38	₹7.38	₹6.70	41
Thu, Sep 10	₹6.86	+0.41	+6.4%	₹6.30	₹6.99	₹6.21	954
Wed, Sep 9	₹6.45	0.00	0.0%	₹6.45	₹6.45	₹6.19	989
Tue, Sep 8	₹6.45	-0.03	-0.5%	₹6.45	₹6.45	₹6.45	1
Mon, Sep 7	₹6.48	+0.08	+1.3%	₹6.40	₹6.87	₹6.40	657
Fri, Sep 4	₹6.40	-0.38	-5.6%	₹6.75	₹6.75	₹6.40	639
Thu, Sep 3	₹6.78	+0.56	+9.0%	₹6.80	₹6.80	₹6.75	2
Wed, Sep 2	₹6.22	0.00	0.0%	₹6.22	₹6.22	₹6.22	5
Tue, Sep 1	₹6.22	-0.14	-2.2%	₹6.36	₹6.74	₹6.16	111
Mon, Aug 31	₹6.36	-0.44	-6.5%	₹6.80	₹6.80	₹6.26	1,265
Fri, Aug 28	₹6.80	+0.23	+3.5%	₹6.44	₹6.80	₹6.44	850
Thu, Aug 27	₹6.57	-0.16	-2.4%	₹6.48	₹6.92	₹6.27	3,510
Wed, Aug 26	₹6.73	+0.12	+1.8%	₹6.64	₹6.73	₹6.29	4,109
Tue, Aug 25	₹6.61	+0.01	+0.2%	₹6.47	₹7.00	₹6.20	2,225
Mon, Aug 24	₹6.60	-0.49	-6.9%	₹7.09	₹7.09	₹6.52	1,188
Fri, Aug 21	₹7.09	-0.06	-0.8%	₹7.34	₹7.34	₹6.58	37
Thu, Aug 20	₹7.15	+0.47	+7.0%	₹7.32	₹7.32	₹7.15	1,230
Wed, Aug 19	₹6.68	-0.12	-1.8%	₹7.46	₹7.46	₹6.15	3,896
Tue, Aug 18	₹6.80	-0.14	-2.0%	₹6.80	₹6.80	₹6.80	206
Mon, Aug 17	₹6.94	+0.15	+2.2%	₹6.99	₹6.99	₹6.94	2,012
Fri, Aug 14	₹6.79	0.00	0.0%	₹6.77	₹6.79	₹6.77	1,000
Thu, Aug 13	₹6.79	+0.20	+3.0%	₹6.59	₹6.79	₹6.13	134
Wed, Aug 12	₹6.59	+0.09	+1.4%	₹6.37	₹6.80	₹6.37	263
Tue, Aug 11	₹6.50	-0.22	-3.3%	₹6.27	₹6.64	₹6.27	8,136
Mon, Aug 10	₹6.72	-0.17	-2.5%	₹6.85	₹6.89	₹6.38	2,605
Fri, Aug 7	₹6.89	-0.06	-0.9%	₹6.87	₹6.92	₹6.50	2,001
Thu, Aug 6	₹6.95	+0.26	+3.9%	₹6.98	₹6.98	₹6.90	3
Wed, Aug 5	₹6.69	-0.30	-4.3%	₹7.00	₹7.00	₹6.33	3,006
Tue, Aug 4	₹6.99	0.00	0.0%	₹6.99	₹6.99	₹6.99	0
Mon, Aug 3	₹6.99	-0.11	-1.5%	₹7.15	₹7.15	₹6.63	1,167

Ticker: BSE:LAHL
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Board Meeting Intimation for Board Meeting Intimation Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulation, 2015

Latest news

Board Meeting Intimation for Board Meeting Intimation Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulation, 2015

Oct 26, 2026

Closed ₹6.37 (-0.5%) on Oct 26, 2026

Ladam Affordable Housing Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹7.09 (-0.8%) on Aug 21, 2026

Ladam Affordable Housing Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹7.16 (+6.4%) on Jul 27, 2026

Ladam Affordable Housing Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹6.73 (-4.1%) on Jul 24, 2026

Ladam Affordable Housing Ltd. Press Release Jul 17 2026

Jul 17, 2026

Closed ₹6.62 (-4.7%) on Jul 20, 2026

Ladam Affordable Housing Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹7.26 (0.0%) on Jun 26, 2026

Ladam Affordable Housing Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹7.18 (0.0%) on May 29, 2026

Ladam Affordable Housing Ltd. Press Release Apr 24 2026

Apr 24, 2026

Closed ₹7.00 (-2.8%) on Apr 27, 2026

Ladam Affordable Housing Ltd. Press Release Apr 08 2026

Apr 8, 2026

Closed ₹7.24 (+5.7%) on Apr 9, 2026

Ladam Affordable Housing Ltd. Press Release Feb 20 2026

Feb 20, 2026

Closed ₹7.23 (+14.0%) on Feb 23, 2026

All Ladam Affordable Housing Ltd. news

Ladam Affordable Housing Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 19 in the last 12 months · 51 in all · newest Oct 26, 2026 · oldest 2024