Stock listing
BSE:LADDU Laddu Gopal Online Services Ltd Share Price
Follow Laddu Gopal Online Services Ltd into a list and get an email when it puts out news.
Share price · BSE:LADDU
₹0.38 INR -0.01 (-2.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹0.38 – ₹0.40 INRNov 2, 2026
- Volume
- 252,584 sharesNov 2, 2026
- 52-week range
- ₹0.35 – ₹1.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹186,593 INRMedian day 280,464 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LADDU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.38 | -0.01 | -2.6% | ₹0.40 | ₹0.40 | ₹0.38 | 252,584 | |
| ₹0.39 | -0.02 | -4.9% | ₹0.42 | ₹0.42 | ₹0.39 | 561,575 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.39 | ₹0.42 | ₹0.39 | 121,214 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.41 | ₹0.42 | ₹0.40 | 150,962 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.41 | ₹0.42 | ₹0.39 | 77,454 | |
| ₹0.41 | +0.01 | +2.5% | ₹0.40 | ₹0.41 | ₹0.38 | 136,569 | |
| ₹0.40 | -0.01 | -2.4% | ₹0.41 | ₹0.42 | ₹0.39 | 124,097 | |
| ₹0.41 | +0.02 | +5.1% | ₹0.39 | ₹0.41 | ₹0.38 | 169,312 | |
| ₹0.39 | -0.03 | -7.1% | ₹0.43 | ₹0.43 | ₹0.38 | 203,112 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.39 | 223,847 | |
| ₹0.42 | +0.01 | +2.4% | ₹0.42 | ₹0.42 | ₹0.40 | 201,617 | |
| ₹0.41 | +0.01 | +2.5% | ₹0.42 | ₹0.42 | ₹0.39 | 136,706 | |
| ₹0.40 | -0.03 | -7.0% | ₹0.45 | ₹0.45 | ₹0.39 | 940,276 | |
| ₹0.43 | +0.03 | +7.5% | ₹0.41 | ₹0.44 | ₹0.40 | 237,293 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.41 | ₹0.38 | 306,478 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.41 | ₹0.41 | ₹0.38 | 192,580 | |
| ₹0.40 | -0.02 | -4.8% | ₹0.44 | ₹0.44 | ₹0.40 | 523,016 | |
| ₹0.42 | +0.01 | +2.4% | ₹0.42 | ₹0.43 | ₹0.40 | 417,899 | |
| ₹0.41 | -0.02 | -4.7% | ₹0.42 | ₹0.45 | ₹0.41 | 508,471 | |
| ₹0.43 | -0.02 | -4.4% | ₹0.44 | ₹0.47 | ₹0.43 | 569,139 | |
| ₹0.45 | -0.02 | -4.3% | ₹0.47 | ₹0.48 | ₹0.45 | 342,310 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.49 | ₹0.50 | ₹0.47 | 147,451 | |
| ₹0.48 | -0.02 | -4.0% | ₹0.50 | ₹0.51 | ₹0.48 | 539,682 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.51 | ₹0.51 | ₹0.47 | 352,264 | |
| ₹0.49 | +0.02 | +4.3% | ₹0.49 | ₹0.49 | ₹0.45 | 471,814 | |
| ₹0.47 | +0.02 | +4.4% | ₹0.47 | ₹0.47 | ₹0.46 | 201,695 | |
| ₹0.45 | +0.02 | +4.7% | ₹0.45 | ₹0.45 | ₹0.42 | 259,828 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.45 | ₹0.45 | ₹0.43 | 254,485 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.45 | ₹0.43 | 257,011 | |
| ₹0.44 | +0.01 | +2.3% | ₹0.45 | ₹0.45 | ₹0.44 | 618,192 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.43 | ₹0.45 | ₹0.43 | 495,152 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.45 | ₹0.45 | ₹0.42 | 660,517 | |
| ₹0.44 | -0.02 | -4.3% | ₹0.46 | ₹0.47 | ₹0.44 | 1,065,685 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.44 | 219,676 | |
| ₹0.46 | +0.01 | +2.2% | ₹0.47 | ₹0.47 | ₹0.45 | 1,181,324 | |
| ₹0.45 | -0.02 | -4.3% | ₹0.48 | ₹0.49 | ₹0.45 | 677,026 | |
| ₹0.47 | +0.02 | +4.4% | ₹0.47 | ₹0.47 | ₹0.47 | 120,530 | |
| ₹0.45 | +0.02 | +4.7% | ₹0.45 | ₹0.45 | ₹0.44 | 387,839 | |
| ₹0.43 | +0.02 | +4.9% | ₹0.40 | ₹0.43 | ₹0.40 | 529,731 | |
| ₹0.41 | -0.02 | -4.7% | ₹0.44 | ₹0.44 | ₹0.41 | 1,046,591 | |
| ₹0.43 | -0.02 | -4.4% | ₹0.45 | ₹0.45 | ₹0.43 | 301,331 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.43 | ₹0.47 | ₹0.43 | 540,035 | |
| ₹0.45 | -0.02 | -4.3% | ₹0.45 | ₹0.47 | ₹0.45 | 280,464 | |
| ₹0.47 | -0.02 | -4.1% | ₹0.49 | ₹0.49 | ₹0.47 | 437,850 | |
| ₹0.49 | -0.02 | -3.9% | ₹0.51 | ₹0.51 | ₹0.49 | 372,886 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.54 | ₹0.54 | ₹0.50 | 209,020 | |
| ₹0.52 | -0.01 | -1.9% | ₹0.54 | ₹0.54 | ₹0.51 | 228,112 | |
| ₹0.53 | -0.02 | -3.6% | ₹0.55 | ₹0.56 | ₹0.53 | 208,640 | |
| ₹0.55 | +0.02 | +3.8% | ₹0.54 | ₹0.55 | ₹0.53 | 356,290 | |
| ₹0.53 | +0.02 | +3.9% | ₹0.53 | ₹0.53 | ₹0.49 | 534,578 | |
| ₹0.51 | -0.02 | -3.8% | ₹0.54 | ₹0.54 | ₹0.51 | 395,660 | |
| ₹0.53 | +0.02 | +3.9% | ₹0.52 | ₹0.53 | ₹0.50 | 259,426 | |
| ₹0.51 | +0.02 | +4.1% | ₹0.49 | ₹0.51 | ₹0.47 | 626,512 | |
| ₹0.49 | +0.01 | +2.1% | ₹0.46 | ₹0.49 | ₹0.46 | 685,317 | |
| ₹0.48 | -0.02 | -4.0% | ₹0.48 | ₹0.48 | ₹0.48 | 59,581 | |
| ₹0.50 | -0.02 | -3.8% | ₹0.54 | ₹0.54 | ₹0.50 | 1,406,663 | |
| ₹0.52 | +0.02 | +4.0% | ₹0.52 | ₹0.52 | ₹0.52 | 129,368 | |
| ₹0.50 | +0.02 | +4.2% | ₹0.50 | ₹0.50 | ₹0.50 | 192,762 | |
| ₹0.48 | +0.02 | +4.3% | ₹0.48 | ₹0.48 | ₹0.48 | 66,243 | |
| ₹0.46 | +0.02 | +4.5% | ₹0.46 | ₹0.46 | ₹0.46 | 72,958 | |
| ₹0.44 | +0.02 | +4.8% | ₹0.40 | ₹0.44 | ₹0.40 | 2,329,158 | |
| ₹0.42 | -0.02 | -4.5% | ₹0.42 | ₹0.42 | ₹0.42 | 272,601 | |
| ₹0.44 | -0.02 | -4.3% | ₹0.44 | ₹0.44 | ₹0.44 | 218,332 |
- Ticker
- BSE:LADDU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Laddu Gopal Online Services Ltd Press Release Aug 07 2026
Latest news
Laddu Gopal Online Services Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹0.48 (+4.3%) on Aug 7, 2026
Laddu Gopal Online Services Ltd Press Release Aug 06 2026
Aug 6, 2026
Closed ₹0.48 (+4.3%) on Aug 7, 2026
Laddu Gopal Online Services Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹0.46 (+4.5%) on Aug 6, 2026
Laddu Gopal Online Services Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹0.44 (+4.8%) on Jul 14, 2026
Laddu Gopal Online Services Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹0.44 (+4.8%) on Jul 14, 2026
Laddu Gopal Online Services Ltd Press Release Jun 23 2026
Jun 23, 2026
Closed ₹0.44 (-4.3%) on Jun 23, 2026
Laddu Gopal Online Services Ltd Press Release Jun 17 2026
Jun 17, 2026
Closed ₹0.46 (-4.2%) on Jun 17, 2026
Laddu Gopal Online Services Ltd Press Release Jun 15 2026
Jun 15, 2026
Closed ₹0.48 (-4.0%) on Jun 16, 2026
Laddu Gopal Online Services Ltd Press Release Jun 10 2026
Jun 10, 2026
Closed ₹0.54 (-3.6%) on Jun 11, 2026
Laddu Gopal Online Services Ltd Press Release May 30 2026
May 30, 2026
Closed ₹0.72 (-4.0%) on Jun 1, 2026
Laddu Gopal Online Services Ltd on 6ix
- News releases
- 34 in the last 12 months · 80 in all · newest Aug 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Laddu Gopal Online Services Ltd.