Stock listing
BSE:LADDERUP Ladderup Finance Limited Share Price
Home listing (BSE) of Ladderup Finance Limited
Follow Ladderup Finance Limited into a list and get an email when it puts out news.
Share price · BSE:LADDERUP
₹45.46 INR -0.03 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹45.46 – ₹45.46 INROct 30, 2026
- Volume
- 15 sharesOct 30, 2026
- 52-week range
- ₹44.90 – ₹82.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹114,205 INRMedian day 175 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:LADDERUP · Home | ₹45.46 INR | -0.03 (-0.1%) | 15 | ₹45.46 | ₹45.46 | ₹45.46 | ₹45.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LADDERUP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.46 | -0.03 | -0.1% | ₹45.46 | ₹45.46 | ₹45.46 | 15 | |
| ₹45.49 | -2.36 | -4.9% | ₹47.80 | ₹47.85 | ₹45.46 | 204 | |
| ₹47.85 | 0.00 | 0.0% | ₹47.85 | ₹47.85 | ₹47.85 | 0 | |
| ₹47.85 | 0.00 | 0.0% | ₹47.85 | ₹47.85 | ₹47.85 | 0 | |
| ₹47.85 | +0.95 | +2.0% | ₹46.50 | ₹49.19 | ₹46.50 | 2 | |
| ₹46.90 | 0.00 | 0.0% | ₹46.90 | ₹46.90 | ₹46.90 | 0 | |
| ₹46.90 | -2.10 | -4.3% | ₹47.00 | ₹47.20 | ₹46.55 | 413 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | -1.40 | -2.8% | ₹49.80 | ₹50.00 | ₹49.00 | 7 | |
| ₹50.40 | +1.18 | +2.4% | ₹50.40 | ₹50.40 | ₹50.40 | 1 | |
| ₹49.22 | -1.33 | -2.6% | ₹50.55 | ₹51.86 | ₹49.10 | 1,872 | |
| ₹50.55 | 0.00 | 0.0% | ₹50.55 | ₹50.55 | ₹50.55 | 27 | |
| ₹50.55 | -2.65 | -5.0% | ₹50.55 | ₹50.55 | ₹50.55 | 10 | |
| ₹53.20 | -0.10 | -0.2% | ₹53.20 | ₹53.20 | ₹53.20 | 6 | |
| ₹53.30 | +1.61 | +3.1% | ₹51.69 | ₹53.30 | ₹50.10 | 638 | |
| ₹51.69 | -1.05 | -2.0% | ₹51.69 | ₹51.69 | ₹51.69 | 100 | |
| ₹52.74 | +2.49 | +5.0% | ₹50.25 | ₹52.76 | ₹50.25 | 1,004 | |
| ₹50.25 | -2.14 | -4.1% | ₹51.34 | ₹51.34 | ₹50.25 | 238 | |
| ₹52.39 | +2.01 | +4.0% | ₹49.12 | ₹52.45 | ₹48.40 | 126 | |
| ₹50.38 | -2.52 | -4.8% | ₹50.30 | ₹52.49 | ₹50.30 | 244 | |
| ₹52.90 | -0.04 | -0.1% | ₹52.94 | ₹52.94 | ₹52.90 | 3 | |
| ₹52.94 | -0.05 | -0.1% | ₹52.99 | ₹52.99 | ₹50.39 | 392 | |
| ₹52.99 | -1.16 | -2.1% | ₹53.07 | ₹53.07 | ₹51.80 | 836 | |
| ₹54.15 | -2.85 | -5.0% | ₹54.15 | ₹54.15 | ₹54.15 | 203 | |
| ₹57.00 | +2.25 | +4.1% | ₹55.90 | ₹57.00 | ₹52.55 | 1,963 | |
| ₹54.75 | -1.60 | -2.8% | ₹56.73 | ₹56.73 | ₹54.75 | 96 | |
| ₹56.35 | -1.95 | -3.3% | ₹60.99 | ₹61.21 | ₹55.75 | 326 | |
| ₹58.30 | -2.45 | -4.0% | ₹60.75 | ₹62.00 | ₹57.72 | 681 | |
| ₹60.75 | -1.50 | -2.4% | ₹65.30 | ₹65.36 | ₹59.14 | 830 | |
| ₹62.25 | -0.57 | -0.9% | ₹61.56 | ₹63.99 | ₹59.68 | 2,223 | |
| ₹62.82 | -6.97 | -10.0% | ₹65.65 | ₹65.65 | ₹62.82 | 364 | |
| ₹69.79 | -7.75 | -10.0% | ₹81.30 | ₹82.00 | ₹69.79 | 7,002 | |
| ₹77.54 | +11.90 | +18.1% | ₹76.90 | ₹78.76 | ₹73.01 | 43,494 | |
| ₹65.64 | +10.94 | +20.0% | ₹52.20 | ₹65.64 | ₹52.20 | 29,728 | |
| ₹54.70 | +6.55 | +13.6% | ₹49.24 | ₹55.00 | ₹49.24 | 544 | |
| ₹48.15 | +0.05 | +0.1% | ₹48.15 | ₹48.15 | ₹48.15 | 294 | |
| ₹48.10 | +0.60 | +1.3% | ₹48.01 | ₹48.10 | ₹48.01 | 30 | |
| ₹47.50 | -5.50 | -10.4% | ₹55.00 | ₹55.00 | ₹47.50 | 540 | |
| ₹53.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹53.00 | 3 | |
| ₹53.00 | +4.99 | +10.4% | ₹53.00 | ₹53.00 | ₹53.00 | 5 | |
| ₹48.01 | -2.59 | -5.1% | ₹48.01 | ₹48.01 | ₹48.01 | 105 | |
| ₹50.60 | -0.30 | -0.6% | ₹50.50 | ₹51.20 | ₹49.00 | 413 | |
| ₹50.90 | -0.10 | -0.2% | ₹50.89 | ₹50.90 | ₹50.89 | 2 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | -3.00 | -5.6% | ₹50.80 | ₹51.00 | ₹48.16 | 53 | |
| ₹54.00 | +7.00 | +14.9% | ₹49.00 | ₹54.00 | ₹49.00 | 190 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 300 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | -0.13 | -0.3% | ₹47.13 | ₹47.85 | ₹47.00 | 316 | |
| ₹47.13 | -5.67 | -10.7% | ₹49.40 | ₹49.40 | ₹46.15 | 9,478 | |
| ₹52.80 | +2.83 | +5.7% | ₹50.21 | ₹53.00 | ₹49.98 | 319 | |
| ₹49.97 | -5.79 | -10.4% | ₹56.05 | ₹56.05 | ₹49.95 | 48 | |
| ₹55.76 | +5.41 | +10.7% | ₹56.80 | ₹56.80 | ₹50.35 | 463 | |
| ₹50.35 | +0.25 | +0.5% | ₹50.35 | ₹50.60 | ₹50.35 | 38 | |
| ₹50.10 | -3.06 | -5.8% | ₹53.16 | ₹53.50 | ₹50.10 | 3 | |
| ₹53.16 | +0.16 | +0.3% | ₹50.00 | ₹53.50 | ₹50.00 | 2,000 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹49.85 | 159 | |
| ₹53.00 | +0.20 | +0.4% | ₹53.00 | ₹53.00 | ₹52.80 | 257 | |
| ₹52.80 | -0.20 | -0.4% | ₹52.90 | ₹52.90 | ₹48.01 | 454 | |
| ₹53.00 | +2.90 | +5.8% | ₹53.85 | ₹53.85 | ₹53.00 | 15 | |
| ₹50.10 | 0.00 | 0.0% | ₹50.10 | ₹50.10 | ₹50.10 | 0 |
- Ticker
- BSE:LADDERUP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Ladderup Finance Limited Press Release Sep 25 2026
Latest news
Ladderup Finance Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹54.15 (-5.0%) on Sep 25, 2026
Ladderup Finance Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹50.60 (-0.6%) on Aug 31, 2026
Ladderup Finance Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹51.00 (-5.6%) on Aug 26, 2026
Ladderup Finance Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹47.00 (0.0%) on Aug 20, 2026
Ladderup Finance Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹49.97 (-10.4%) on Aug 13, 2026
Ladderup Finance Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹55.76 (+10.7%) on Aug 12, 2026
Ladderup Finance Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹53.00 (0.0%) on Aug 5, 2026
Ladderup Finance Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹53.62 (+3.1%) on Jul 14, 2026
Ladderup Finance Limited Press Release Jun 18 2026
Jun 18, 2026
Closed ₹49.90 (+7.7%) on Jun 18, 2026
Ladderup Finance Limited Press Release May 27 2026
May 27, 2026
Closed ₹60.00 (0.0%) on May 29, 2026
Decks
Investor Presentation (2014)
Investor deck · 19 slides · 2014
Ladderup Finance Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 24 in the last 12 months · 51 in all · newest Sep 25, 2026 · oldest 2024
- Decks
- 1 deck · latest 2014
Where Ladderup Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:LADDERUP · Home listing · This page | BSE | India | INR |
| NSE:LADDERUP | NSE | India | INR |
Log in to ask 6ix AI your own questions about Ladderup Finance Limited.