Stock listing
BSE:LACTOSE Lactose India Ltd. Share Price
Follow Lactose India Ltd. into a list and get an email when it puts out news.
Share price · BSE:LACTOSE
₹109.55 INR -3.10 (-2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹106.20 – ₹115.50 INROct 30, 2026
- Volume
- 3,675 sharesOct 30, 2026
- 52-week range
- ₹76.01 – ₹136.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.04M INRMedian day 5,691 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LACTOSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹109.55 | -3.10 | -2.8% | ₹115.45 | ₹115.50 | ₹106.20 | 3,675 | |
| ₹112.65 | +5.65 | +5.3% | ₹103.50 | ₹116.00 | ₹102.15 | 10,792 | |
| ₹107.00 | +5.40 | +5.3% | ₹101.00 | ₹120.00 | ₹100.15 | 4,377 | |
| ₹101.60 | -0.75 | -0.7% | ₹104.00 | ₹105.00 | ₹101.00 | 1,015 | |
| ₹102.35 | +2.85 | +2.9% | ₹99.25 | ₹104.00 | ₹99.00 | 1,503 | |
| ₹99.50 | 0.00 | 0.0% | ₹99.50 | ₹102.25 | ₹99.50 | 2,062 | |
| ₹99.50 | -5.55 | -5.3% | ₹102.35 | ₹104.45 | ₹99.50 | 2,694 | |
| ₹105.05 | +3.75 | +3.7% | ₹101.80 | ₹107.05 | ₹101.00 | 20,364 | |
| ₹101.30 | -4.70 | -4.4% | ₹106.00 | ₹108.75 | ₹101.00 | 2,099 | |
| ₹106.00 | +3.90 | +3.8% | ₹102.10 | ₹106.80 | ₹102.10 | 8,103 | |
| ₹102.10 | -1.25 | -1.2% | ₹102.05 | ₹105.00 | ₹101.00 | 1,324 | |
| ₹103.35 | -1.10 | -1.1% | ₹104.45 | ₹113.45 | ₹102.00 | 5,446 | |
| ₹104.45 | -0.10 | -0.1% | ₹108.75 | ₹108.75 | ₹102.00 | 4,570 | |
| ₹104.55 | +0.60 | +0.6% | ₹107.00 | ₹107.00 | ₹101.30 | 4,276 | |
| ₹103.95 | +1.55 | +1.5% | ₹102.40 | ₹105.40 | ₹99.75 | 12,520 | |
| ₹102.40 | -1.10 | -1.1% | ₹104.00 | ₹105.45 | ₹101.00 | 10,641 | |
| ₹103.50 | -0.80 | -0.8% | ₹104.80 | ₹106.80 | ₹103.05 | 1,061 | |
| ₹104.30 | -2.65 | -2.5% | ₹104.15 | ₹105.00 | ₹101.00 | 5,083 | |
| ₹106.95 | +1.55 | +1.5% | ₹102.15 | ₹107.25 | ₹102.15 | 1,933 | |
| ₹105.40 | -1.70 | -1.6% | ₹107.60 | ₹108.95 | ₹103.50 | 3,255 | |
| ₹107.10 | +2.30 | +2.2% | ₹101.10 | ₹108.00 | ₹101.10 | 6,783 | |
| ₹104.80 | -1.60 | -1.5% | ₹110.85 | ₹111.00 | ₹102.60 | 5,935 | |
| ₹106.40 | -6.10 | -5.4% | ₹113.00 | ₹113.00 | ₹106.00 | 11,994 | |
| ₹112.50 | +2.50 | +2.3% | ₹108.15 | ₹113.80 | ₹107.00 | 12,568 | |
| ₹110.00 | -0.45 | -0.4% | ₹111.75 | ₹114.85 | ₹108.00 | 30,936 | |
| ₹110.45 | +7.00 | +6.8% | ₹103.95 | ₹111.50 | ₹98.60 | 30,638 | |
| ₹103.45 | +2.65 | +2.6% | ₹101.00 | ₹103.45 | ₹98.55 | 11,337 | |
| ₹100.80 | -0.65 | -0.6% | ₹98.60 | ₹100.95 | ₹98.55 | 4,556 | |
| ₹101.45 | +0.55 | +0.5% | ₹102.00 | ₹102.90 | ₹100.45 | 1,569 | |
| ₹100.90 | +1.55 | +1.6% | ₹98.25 | ₹102.00 | ₹98.15 | 8,392 | |
| ₹99.35 | +0.30 | +0.3% | ₹98.05 | ₹100.25 | ₹97.50 | 1,900 | |
| ₹99.05 | -1.90 | -1.9% | ₹100.95 | ₹100.95 | ₹98.60 | 2,602 | |
| ₹100.95 | +0.85 | +0.8% | ₹100.00 | ₹101.20 | ₹98.15 | 18,150 | |
| ₹100.10 | -0.40 | -0.4% | ₹104.80 | ₹104.80 | ₹98.60 | 4,967 | |
| ₹100.50 | -0.25 | -0.2% | ₹104.70 | ₹104.70 | ₹100.00 | 4,772 | |
| ₹100.75 | -5.25 | -5.0% | ₹107.70 | ₹107.70 | ₹100.10 | 13,623 | |
| ₹106.00 | -0.40 | -0.4% | ₹108.55 | ₹109.40 | ₹103.30 | 9,003 | |
| ₹106.40 | +5.20 | +5.1% | ₹103.00 | ₹107.50 | ₹100.00 | 25,942 | |
| ₹101.20 | +0.85 | +0.8% | ₹100.60 | ₹103.00 | ₹99.50 | 13,895 | |
| ₹100.35 | -5.85 | -5.5% | ₹106.70 | ₹106.70 | ₹99.55 | 10,528 | |
| ₹106.20 | -0.40 | -0.4% | ₹106.00 | ₹108.85 | ₹104.00 | 6,466 | |
| ₹106.60 | +1.55 | +1.5% | ₹108.00 | ₹112.00 | ₹105.00 | 20,423 | |
| ₹105.05 | -1.05 | -1.0% | ₹106.10 | ₹112.00 | ₹105.00 | 25,955 | |
| ₹106.10 | +5.15 | +5.1% | ₹101.00 | ₹109.35 | ₹99.15 | 40,100 | |
| ₹100.95 | +0.90 | +0.9% | ₹100.55 | ₹102.30 | ₹100.00 | 3,593 | |
| ₹100.05 | +1.10 | +1.1% | ₹97.05 | ₹102.00 | ₹97.05 | 6,763 | |
| ₹98.95 | -1.05 | -1.0% | ₹100.50 | ₹102.65 | ₹98.60 | 14,492 | |
| ₹100.00 | -1.50 | -1.5% | ₹101.50 | ₹103.40 | ₹99.10 | 14,434 | |
| ₹101.50 | +1.90 | +1.9% | ₹103.95 | ₹103.95 | ₹99.35 | 12,358 | |
| ₹99.60 | -0.05 | -0.1% | ₹101.10 | ₹102.10 | ₹98.60 | 3,053 | |
| ₹99.65 | -1.50 | -1.5% | ₹103.70 | ₹105.85 | ₹99.10 | 4,930 | |
| ₹101.15 | -6.30 | -5.9% | ₹106.95 | ₹106.95 | ₹99.40 | 17,913 | |
| ₹107.45 | +1.90 | +1.8% | ₹105.60 | ₹108.90 | ₹100.00 | 6,619 | |
| ₹105.55 | -0.70 | -0.7% | ₹106.25 | ₹106.25 | ₹103.30 | 3,181 | |
| ₹106.25 | -8.30 | -7.2% | ₹117.80 | ₹117.80 | ₹104.00 | 11,301 | |
| ₹114.55 | +14.30 | +14.3% | ₹100.00 | ₹116.00 | ₹99.90 | 71,099 | |
| ₹100.25 | -1.75 | -1.7% | ₹102.00 | ₹103.25 | ₹99.00 | 4,964 | |
| ₹102.00 | -0.80 | -0.8% | ₹101.60 | ₹107.00 | ₹101.60 | 4,379 | |
| ₹102.80 | +1.30 | +1.3% | ₹101.50 | ₹102.95 | ₹101.50 | 13 | |
| ₹101.50 | -2.45 | -2.4% | ₹103.00 | ₹103.80 | ₹101.00 | 325 | |
| ₹103.95 | +2.10 | +2.1% | ₹103.45 | ₹104.20 | ₹102.00 | 861 | |
| ₹101.85 | -4.65 | -4.4% | ₹107.10 | ₹107.50 | ₹101.00 | 1,277 | |
| ₹106.50 | -0.35 | -0.3% | ₹105.70 | ₹109.55 | ₹101.75 | 4,696 | |
| ₹106.85 | +1.75 | +1.7% | ₹103.05 | ₹110.00 | ₹103.00 | 13,732 |
- Ticker
- BSE:LACTOSE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On Wednesday, October 21, 2026 For Fixation Of Record Date
Latest news
Board Meeting Outcome for Outcome Of The Board Meeting Held On Wednesday, October 21, 2026 For Fixation Of Record Date
Oct 21, 2026
Closed ₹105.05 (+3.7%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹103.35 (-1.1%) on Oct 14, 2026
Lactose India Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹105.40 (-1.6%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹105.40 (-1.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹105.40 (-1.6%) on Oct 1, 2026
Lactose India Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹107.10 (+2.2%) on Sep 30, 2026
Lactose India Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹100.75 (-5.0%) on Sep 8, 2026
Lactose India Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹106.00 (-0.4%) on Sep 7, 2026
Lactose India Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹105.55 (-0.7%) on Aug 13, 2026
Lactose India Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹114.55 (+14.3%) on Aug 11, 2026
Lactose India Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 33 in the last 12 months · 75 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lactose India Ltd.