Stock listing
BSE:KZLFIN KZ Leasing & Finance Ltd. Share Price
Follow KZ Leasing & Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:KZLFIN
₹16.01 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹16.01 – ₹16.01 INRNov 2, 2026
- 52-week range
- ₹14.52 – ₹27.98 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3,313 INRMedian day 1 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KZLFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.01 | 0.00 | 0.0% | ₹16.01 | ₹16.01 | ₹16.01 | 0 | |
| ₹16.01 | 0.00 | 0.0% | ₹16.01 | ₹16.01 | ₹16.01 | 0 | |
| ₹16.01 | 0.00 | 0.0% | ₹16.81 | ₹16.81 | ₹16.01 | 952 | |
| ₹16.01 | +0.01 | +0.1% | ₹16.01 | ₹16.01 | ₹16.01 | 1 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | -0.16 | -1.0% | ₹16.00 | ₹16.00 | ₹16.00 | 36 | |
| ₹16.16 | 0.00 | 0.0% | ₹16.16 | ₹16.16 | ₹16.16 | 0 | |
| ₹16.16 | 0.00 | 0.0% | ₹16.16 | ₹16.16 | ₹16.16 | 0 | |
| ₹16.16 | 0.00 | 0.0% | ₹16.16 | ₹16.16 | ₹16.16 | 0 | |
| ₹16.16 | 0.00 | 0.0% | ₹16.16 | ₹16.16 | ₹16.16 | 0 | |
| ₹16.16 | -0.08 | -0.5% | ₹16.16 | ₹16.16 | ₹16.16 | 40 | |
| ₹16.24 | 0.00 | 0.0% | ₹16.24 | ₹16.24 | ₹16.24 | 0 | |
| ₹16.24 | 0.00 | 0.0% | ₹16.24 | ₹16.24 | ₹16.24 | 0 | |
| ₹16.24 | -0.84 | -4.9% | ₹16.24 | ₹16.24 | ₹16.24 | 19 | |
| ₹17.08 | 0.00 | 0.0% | ₹17.08 | ₹17.08 | ₹17.08 | 0 | |
| ₹17.08 | +0.81 | +5.0% | ₹17.08 | ₹17.08 | ₹17.08 | 56 | |
| ₹16.27 | +0.77 | +5.0% | ₹16.27 | ₹16.27 | ₹16.27 | 500 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 6 | |
| ₹15.50 | -0.40 | -2.5% | ₹15.50 | ₹15.50 | ₹15.50 | 1,000 | |
| ₹15.90 | 0.00 | 0.0% | ₹15.90 | ₹15.90 | ₹15.90 | 0 | |
| ₹15.90 | 0.00 | 0.0% | ₹15.90 | ₹15.90 | ₹15.90 | 0 | |
| ₹15.90 | +0.67 | +4.4% | ₹15.99 | ₹15.99 | ₹15.90 | 643 | |
| ₹15.23 | 0.00 | 0.0% | ₹15.23 | ₹15.23 | ₹15.23 | 0 | |
| ₹15.23 | 0.00 | 0.0% | ₹15.23 | ₹15.23 | ₹15.23 | 0 | |
| ₹15.23 | +0.01 | +0.1% | ₹15.23 | ₹15.23 | ₹15.23 | 510 | |
| ₹15.22 | -0.78 | -4.9% | ₹15.22 | ₹15.22 | ₹15.22 | 20 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | -0.35 | -2.1% | ₹17.16 | ₹17.16 | ₹16.00 | 1,006 | |
| ₹16.35 | 0.00 | 0.0% | ₹16.36 | ₹16.36 | ₹16.35 | 6 | |
| ₹16.35 | 0.00 | 0.0% | ₹16.35 | ₹16.35 | ₹16.35 | 24 | |
| ₹16.35 | -0.75 | -4.4% | ₹17.00 | ₹17.00 | ₹16.35 | 170 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.95 | ₹17.95 | ₹17.10 | 1,342 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 0 | |
| ₹17.10 | -0.90 | -5.0% | ₹17.10 | ₹17.10 | ₹17.10 | 1 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.00 | 9 | |
| ₹18.00 | -0.58 | -3.1% | ₹18.00 | ₹18.00 | ₹18.00 | 200 | |
| ₹18.58 | -0.97 | -5.0% | ₹18.58 | ₹18.62 | ₹18.58 | 1,986 | |
| ₹19.55 | 0.00 | 0.0% | ₹19.55 | ₹19.55 | ₹19.55 | 0 | |
| ₹19.55 | 0.00 | 0.0% | ₹19.55 | ₹19.55 | ₹19.55 | 0 | |
| ₹19.55 | -1.02 | -5.0% | ₹19.55 | ₹19.55 | ₹19.55 | 10 | |
| ₹20.57 | 0.00 | 0.0% | ₹20.57 | ₹20.57 | ₹20.57 | 0 | |
| ₹20.57 | 0.00 | 0.0% | ₹20.57 | ₹20.57 | ₹20.57 | 0 | |
| ₹20.57 | 0.00 | 0.0% | ₹20.57 | ₹20.57 | ₹20.57 | 0 | |
| ₹20.57 | 0.00 | 0.0% | ₹20.57 | ₹20.57 | ₹20.57 | 0 | |
| ₹20.57 | 0.00 | 0.0% | ₹20.57 | ₹20.57 | ₹20.57 | 0 | |
| ₹20.57 | 0.00 | 0.0% | ₹20.57 | ₹20.57 | ₹20.57 | 0 | |
| ₹20.57 | -1.08 | -5.0% | ₹20.57 | ₹20.57 | ₹20.57 | 10 | |
| ₹21.65 | -1.13 | -5.0% | ₹21.65 | ₹21.65 | ₹21.65 | 77 | |
| ₹22.78 | +1.08 | +5.0% | ₹21.70 | ₹22.78 | ₹21.70 | 1,510 | |
| ₹21.70 | +0.95 | +4.6% | ₹19.72 | ₹21.70 | ₹19.72 | 77 | |
| ₹20.75 | 0.00 | 0.0% | ₹20.75 | ₹20.75 | ₹20.75 | 0 | |
| ₹20.75 | +0.97 | +4.9% | ₹20.75 | ₹20.75 | ₹20.75 | 1 | |
| ₹19.78 | +0.93 | +4.9% | ₹19.79 | ₹19.79 | ₹19.78 | 541 | |
| ₹18.85 | +0.88 | +4.9% | ₹18.86 | ₹18.86 | ₹18.85 | 19 | |
| ₹17.97 | +0.85 | +5.0% | ₹17.97 | ₹17.97 | ₹17.97 | 10 | |
| ₹17.12 | +0.81 | +5.0% | ₹17.12 | ₹17.12 | ₹17.12 | 6 | |
| ₹16.31 | 0.00 | 0.0% | ₹16.31 | ₹16.31 | ₹16.31 | 0 | |
| ₹16.31 | 0.00 | 0.0% | ₹16.31 | ₹16.31 | ₹16.31 | 0 | |
| ₹16.31 | +0.77 | +5.0% | ₹16.31 | ₹16.31 | ₹16.31 | 61 | |
| ₹15.54 | 0.00 | 0.0% | ₹15.54 | ₹15.54 | ₹15.54 | 0 | |
| ₹15.54 | +0.04 | +0.3% | ₹15.54 | ₹15.54 | ₹15.54 | 994 |
- Ticker
- BSE:KZLFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Board Meeting Intimation for Intimation Of Board Meeting
Latest news
Board Meeting Intimation for Intimation Of Board Meeting
Oct 27, 2026
Closed ₹16.00 (0.0%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹17.08 (0.0%) on Oct 8, 2026
Declaration Of Voting Results Of The Annual General Meeting.
Sep 30, 2026
Closed ₹15.50 (-2.5%) on Oct 1, 2026
Kz Leasing & Finance Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹15.90 (0.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹15.90 (0.0%) on Sep 30, 2026
Peoceedings of the annual general meeting held on 30/09/2026
Sep 30, 2026
Closed ₹15.90 (0.0%) on Sep 30, 2026
Kz Leasing & Finance Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹20.57 (0.0%) on Aug 31, 2026
Kz Leasing & Finance Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹20.57 (0.0%) on Aug 27, 2026
Kz Leasing & Finance Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹22.78 (+5.0%) on Aug 19, 2026
Kz Leasing & Finance Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹19.78 (+4.9%) on Aug 13, 2026
KZ Leasing & Finance Ltd. on 6ix
- News releases
- 25 in the last 12 months · 52 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about KZ Leasing & Finance Ltd.