Stock listing
BSE:KVSCASTING KVS Castings Ltd. Share Price
Follow KVS Castings Ltd. into a list and get an email when it puts out news.
Share price · BSE:KVSCASTING
₹63.27 INR -3.33 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹63.27 – ₹65.20 INROct 30, 2026
- Volume
- 30,000 sharesOct 30, 2026
- 52-week range
- ₹48.01 – ₹96.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.07M INRMedian day 52,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KVSCASTING · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹63.27 | -3.33 | -5.0% | ₹65.20 | ₹65.20 | ₹63.27 | 30,000 | |
| ₹66.60 | +2.83 | +4.4% | ₹64.00 | ₹66.65 | ₹64.00 | 10,000 | |
| ₹63.77 | -1.65 | -2.5% | ₹62.21 | ₹65.45 | ₹62.21 | 44,000 | |
| ₹65.42 | -0.78 | -1.2% | ₹64.12 | ₹66.40 | ₹63.21 | 38,000 | |
| ₹66.20 | -3.48 | -5.0% | ₹66.25 | ₹67.00 | ₹66.20 | 30,000 | |
| ₹69.68 | -0.34 | -0.5% | ₹68.00 | ₹70.05 | ₹66.52 | 46,000 | |
| ₹70.02 | -3.03 | -4.1% | ₹69.55 | ₹73.00 | ₹69.52 | 14,000 | |
| ₹73.05 | +0.60 | +0.8% | ₹74.00 | ₹75.23 | ₹68.83 | 50,000 | |
| ₹72.45 | +1.29 | +1.8% | ₹73.96 | ₹74.50 | ₹69.00 | 144,000 | |
| ₹71.16 | +3.38 | +5.0% | ₹67.08 | ₹71.16 | ₹65.00 | 104,000 | |
| ₹67.78 | -3.56 | -5.0% | ₹70.86 | ₹70.86 | ₹67.78 | 104,000 | |
| ₹71.34 | -1.38 | -1.9% | ₹70.00 | ₹72.00 | ₹69.23 | 190,000 | |
| ₹72.72 | -3.78 | -4.9% | ₹75.00 | ₹75.00 | ₹72.68 | 106,000 | |
| ₹76.50 | +1.01 | +1.3% | ₹76.00 | ₹77.99 | ₹76.00 | 14,000 | |
| ₹75.49 | -1.07 | -1.4% | ₹76.70 | ₹76.75 | ₹74.88 | 54,000 | |
| ₹76.56 | -3.94 | -4.9% | ₹77.62 | ₹79.48 | ₹76.48 | 178,000 | |
| ₹80.50 | -0.59 | -0.7% | ₹80.11 | ₹80.80 | ₹77.04 | 118,000 | |
| ₹81.09 | -1.82 | -2.2% | ₹80.06 | ₹82.95 | ₹80.06 | 50,000 | |
| ₹82.91 | -2.06 | -2.4% | ₹83.50 | ₹83.60 | ₹82.90 | 14,000 | |
| ₹84.97 | +1.97 | +2.4% | ₹83.00 | ₹84.97 | ₹80.01 | 20,000 | |
| ₹83.00 | +0.01 | 0.0% | ₹79.45 | ₹86.85 | ₹79.45 | 26,000 | |
| ₹82.99 | +2.64 | +3.3% | ₹80.00 | ₹82.99 | ₹78.03 | 26,000 | |
| ₹80.35 | -1.97 | -2.4% | ₹82.32 | ₹83.50 | ₹80.33 | 20,000 | |
| ₹82.32 | +0.66 | +0.8% | ₹80.35 | ₹82.50 | ₹80.35 | 16,000 | |
| ₹81.66 | -3.34 | -3.9% | ₹82.50 | ₹83.49 | ₹81.62 | 24,000 | |
| ₹85.00 | +2.67 | +3.2% | ₹83.45 | ₹85.66 | ₹83.45 | 42,000 | |
| ₹82.33 | -3.14 | -3.7% | ₹83.02 | ₹83.02 | ₹81.20 | 32,000 | |
| ₹85.47 | -0.03 | 0.0% | ₹85.45 | ₹85.47 | ₹85.45 | 6,000 | |
| ₹85.50 | +3.32 | +4.0% | ₹82.00 | ₹86.00 | ₹82.00 | 20,000 | |
| ₹82.18 | -3.23 | -3.8% | ₹81.25 | ₹87.67 | ₹81.14 | 76,000 | |
| ₹85.41 | -0.57 | -0.7% | ₹83.50 | ₹89.00 | ₹81.69 | 96,000 | |
| ₹85.98 | -4.52 | -5.0% | ₹87.02 | ₹87.02 | ₹85.98 | 50,000 | |
| ₹90.50 | -1.50 | -1.6% | ₹92.40 | ₹92.40 | ₹88.05 | 36,000 | |
| ₹92.00 | +1.28 | +1.4% | ₹90.00 | ₹92.49 | ₹89.80 | 60,000 | |
| ₹90.72 | -4.25 | -4.5% | ₹94.00 | ₹94.00 | ₹90.23 | 64,000 | |
| ₹94.97 | +2.16 | +2.3% | ₹92.81 | ₹96.00 | ₹90.00 | 68,000 | |
| ₹92.81 | +2.35 | +2.6% | ₹91.00 | ₹94.00 | ₹91.00 | 82,000 | |
| ₹90.46 | +4.29 | +5.0% | ₹83.70 | ₹90.47 | ₹83.10 | 66,000 | |
| ₹86.17 | -4.53 | -5.0% | ₹88.00 | ₹89.00 | ₹86.17 | 68,000 | |
| ₹90.70 | +0.70 | +0.8% | ₹91.80 | ₹91.80 | ₹86.77 | 60,000 | |
| ₹90.00 | +1.70 | +1.9% | ₹88.30 | ₹92.00 | ₹87.30 | 78,000 | |
| ₹88.30 | -1.42 | -1.6% | ₹94.00 | ₹94.20 | ₹87.50 | 484,000 | |
| ₹89.72 | +2.06 | +2.3% | ₹87.50 | ₹91.00 | ₹85.70 | 96,000 | |
| ₹87.66 | +2.11 | +2.5% | ₹85.57 | ₹89.50 | ₹83.00 | 84,000 | |
| ₹85.55 | +0.40 | +0.5% | ₹87.00 | ₹89.00 | ₹85.18 | 22,000 | |
| ₹85.15 | -3.88 | -4.4% | ₹90.00 | ₹90.00 | ₹85.00 | 92,000 | |
| ₹89.03 | +2.46 | +2.8% | ₹90.98 | ₹90.98 | ₹86.01 | 124,000 | |
| ₹86.57 | +7.32 | +9.2% | ₹78.00 | ₹87.17 | ₹77.96 | 396,000 | |
| ₹79.25 | -5.35 | -6.3% | ₹86.50 | ₹86.55 | ₹78.35 | 128,000 | |
| ₹84.60 | +2.65 | +3.2% | ₹81.99 | ₹85.08 | ₹80.25 | 36,000 | |
| ₹81.95 | -1.53 | -1.8% | ₹84.20 | ₹85.80 | ₹76.70 | 212,000 | |
| ₹83.48 | +3.07 | +3.8% | ₹83.50 | ₹89.89 | ₹83.05 | 256,000 | |
| ₹80.41 | +6.19 | +8.3% | ₹75.99 | ₹82.50 | ₹74.10 | 448,000 | |
| ₹74.22 | +6.20 | +9.1% | ₹69.95 | ₹75.10 | ₹66.30 | 504,000 | |
| ₹68.02 | +3.52 | +5.5% | ₹63.50 | ₹68.65 | ₹63.20 | 98,000 | |
| ₹64.50 | -0.22 | -0.3% | ₹64.25 | ₹64.50 | ₹63.00 | 18,000 | |
| ₹64.72 | -0.63 | -1.0% | ₹66.00 | ₹66.99 | ₹64.50 | 34,000 | |
| ₹65.35 | -0.30 | -0.5% | ₹64.00 | ₹66.00 | ₹63.06 | 50,000 | |
| ₹65.65 | -4.08 | -5.9% | ₹67.01 | ₹68.34 | ₹65.00 | 64,000 | |
| ₹69.73 | +2.26 | +3.3% | ₹67.47 | ₹70.80 | ₹66.00 | 14,000 | |
| ₹67.47 | +1.47 | +2.2% | ₹66.00 | ₹67.99 | ₹62.49 | 20,000 | |
| ₹66.00 | -4.00 | -5.7% | ₹69.50 | ₹70.10 | ₹64.99 | 56,000 | |
| ₹70.00 | +5.00 | +7.7% | ₹65.00 | ₹71.90 | ₹64.00 | 18,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 |
- Ticker
- BSE:KVSCASTING
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Dec 6, 2025
H1 FY26 Earnings Presentation
Earnings · 40 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹72.72 (-4.9%) on Oct 13, 2026
Kvs Castings Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹74.22 (+9.1%) on Aug 13, 2026
Kvs Castings Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹65.35 (-0.5%) on Aug 7, 2026
Kvs Castings Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹69.73 (+3.3%) on Aug 5, 2026
Kvs Castings Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹67.47 (+2.2%) on Aug 4, 2026
Kvs Castings Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹63.00 (0.0%) on Jul 20, 2026
Kvs Castings Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹63.00 (0.0%) on Jul 20, 2026
Kvs Castings Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹63.00 (0.0%) on Jul 20, 2026
Kvs Castings Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹63.99 (+0.6%) on Jul 15, 2026
Kvs Castings Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹63.60 (-2.2%) on Jul 14, 2026
Decks
H1 FY26 Earnings Presentation
Earnings · 40 slides · Dec 6, 2025
KVS Castings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 1 deck · latest Dec 6, 2025
Log in to ask 6ix AI your own questions about KVS Castings Ltd.