Stock listing

BSE:KUWERIN Kuwer Industries Ltd. Share Price

Follow Kuwer Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:KUWERIN

₹9.99 INR -0.95 (-8.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -23.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹9.50 – ₹10.59 INROct 30, 2026
Volume: 2,642 sharesOct 30, 2026
52-week range: ₹7.38 – ₹15.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹41,402 INRMedian day 1,293 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KUWERIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹9.99	-0.95	-8.7%	₹10.59	₹10.59	₹9.50	2,642
Thu, Oct 29	₹10.94	+0.94	+9.4%	₹11.00	₹11.00	₹9.01	22,217
Wed, Oct 28	₹10.00	-0.45	-4.3%	₹11.88	₹11.88	₹10.00	260
Tue, Oct 27	₹10.45	-0.17	-1.6%	₹10.50	₹10.50	₹10.45	13
Mon, Oct 26	₹10.62	-0.01	-0.1%	₹10.62	₹10.62	₹10.62	5
Fri, Oct 23	₹10.63	-0.10	-0.9%	₹9.70	₹10.69	₹9.70	999
Thu, Oct 22	₹10.73	0.00	0.0%	₹10.73	₹10.73	₹10.73	0
Wed, Oct 21	₹10.73	-0.07	-0.6%	₹10.50	₹10.73	₹10.01	458
Mon, Oct 19	₹10.80	+0.61	+6.0%	₹10.50	₹10.80	₹10.50	10
Fri, Oct 16	₹10.19	-0.25	-2.4%	₹10.40	₹10.40	₹10.00	1,301
Thu, Oct 15	₹10.44	-0.01	-0.1%	₹10.00	₹10.44	₹10.00	1,284
Wed, Oct 14	₹10.45	0.00	0.0%	₹10.45	₹10.45	₹10.45	0
Tue, Oct 13	₹10.45	-0.03	-0.3%	₹10.45	₹10.45	₹10.45	12
Mon, Oct 12	₹10.48	+0.37	+3.7%	₹10.18	₹10.48	₹10.18	11
Fri, Oct 9	₹10.11	-0.10	-1.0%	₹9.99	₹10.40	₹9.95	499
Thu, Oct 8	₹10.21	+0.05	+0.5%	₹10.49	₹10.49	₹9.99	142
Wed, Oct 7	₹10.16	-0.19	-1.8%	₹10.00	₹10.35	₹9.95	2,479
Tue, Oct 6	₹10.35	0.00	0.0%	₹10.50	₹10.50	₹9.99	5,527
Mon, Oct 5	₹10.35	+0.43	+4.3%	₹10.00	₹10.75	₹9.81	33,752
Thu, Oct 1	₹9.92	-1.07	-9.7%	₹10.25	₹10.98	₹9.61	18,602
Wed, Sep 30	₹10.99	+0.96	+9.6%	₹10.23	₹10.99	₹10.19	743
Tue, Sep 29	₹10.03	+0.41	+4.3%	₹9.75	₹10.25	₹9.75	1,966
Mon, Sep 28	₹9.62	-0.24	-2.4%	₹9.75	₹9.75	₹9.62	206
Fri, Sep 25	₹9.86	+0.57	+6.1%	₹9.75	₹9.96	₹9.31	1,717
Thu, Sep 24	₹9.29	-0.81	-8.0%	₹10.25	₹10.25	₹8.51	20,291
Wed, Sep 23	₹10.10	-0.09	-0.9%	₹10.10	₹10.10	₹9.56	1,102
Tue, Sep 22	₹10.19	-0.11	-1.1%	₹10.20	₹10.20	₹10.19	72
Mon, Sep 21	₹10.30	-0.35	-3.3%	₹10.05	₹10.60	₹9.80	2,519
Fri, Sep 18	₹10.65	+0.16	+1.5%	₹10.99	₹10.99	₹10.20	316
Thu, Sep 17	₹10.49	+0.18	+1.7%	₹10.50	₹11.25	₹10.26	3,281
Wed, Sep 16	₹10.31	-0.18	-1.7%	₹10.02	₹10.50	₹9.16	1,981
Tue, Sep 15	₹10.49	+0.02	+0.2%	₹10.50	₹10.50	₹10.49	66
Fri, Sep 11	₹10.47	+0.48	+4.8%	₹10.50	₹10.50	₹10.00	253
Thu, Sep 10	₹9.99	-0.39	-3.8%	₹10.25	₹11.95	₹9.75	11,297
Wed, Sep 9	₹10.38	+0.20	+2.0%	₹10.39	₹10.45	₹10.00	1,204
Tue, Sep 8	₹10.18	-0.26	-2.5%	₹10.01	₹10.41	₹10.00	610
Mon, Sep 7	₹10.44	+0.09	+0.9%	₹10.49	₹10.49	₹10.00	3,317
Fri, Sep 4	₹10.35	-0.01	-0.1%	₹10.98	₹11.40	₹9.51	3,826
Thu, Sep 3	₹10.36	+0.39	+3.9%	₹10.49	₹10.50	₹10.01	338
Wed, Sep 2	₹9.97	-0.28	-2.7%	₹10.50	₹10.50	₹9.95	843
Tue, Sep 1	₹10.25	+0.26	+2.6%	₹10.24	₹10.50	₹10.00	724
Mon, Aug 31	₹9.99	0.00	0.0%	₹9.95	₹10.25	₹9.50	9,555
Fri, Aug 28	₹9.99	-0.26	-2.5%	₹10.00	₹10.98	₹9.26	2,651
Thu, Aug 27	₹10.25	+0.26	+2.6%	₹10.00	₹10.25	₹10.00	114
Wed, Aug 26	₹9.99	-0.14	-1.4%	₹10.00	₹10.25	₹9.97	571
Tue, Aug 25	₹10.13	+0.23	+2.3%	₹10.45	₹10.45	₹9.51	2,214
Mon, Aug 24	₹9.90	-0.42	-4.1%	₹10.11	₹10.50	₹9.16	7,792
Fri, Aug 21	₹10.32	-0.02	-0.2%	₹10.01	₹10.34	₹9.76	958
Thu, Aug 20	₹10.34	-0.14	-1.3%	₹10.48	₹10.75	₹10.00	1,235
Wed, Aug 19	₹10.48	+0.10	+1.0%	₹10.15	₹10.50	₹10.00	269
Tue, Aug 18	₹10.38	-0.11	-1.0%	₹10.48	₹10.49	₹9.96	1,354
Mon, Aug 17	₹10.49	+0.48	+4.8%	₹10.88	₹10.88	₹10.00	12,439
Fri, Aug 14	₹10.01	-1.41	-12.3%	₹11.65	₹11.70	₹9.95	15,445
Thu, Aug 13	₹11.42	-0.42	-3.5%	₹11.75	₹12.90	₹11.00	3,306
Wed, Aug 12	₹11.84	+0.26	+2.2%	₹11.60	₹12.00	₹10.50	1,725
Tue, Aug 11	₹11.58	+0.41	+3.7%	₹11.93	₹11.93	₹10.50	3,224
Mon, Aug 10	₹11.17	+0.75	+7.2%	₹10.63	₹11.25	₹10.63	3,332
Fri, Aug 7	₹10.42	+0.14	+1.4%	₹10.50	₹11.19	₹10.00	6,634
Thu, Aug 6	₹10.28	-0.14	-1.3%	₹10.75	₹11.00	₹9.50	8,650
Wed, Aug 5	₹10.42	+0.58	+5.9%	₹10.00	₹10.65	₹10.00	8,775
Tue, Aug 4	₹9.84	-0.52	-5.0%	₹10.45	₹11.25	₹9.33	18,628
Mon, Aug 3	₹10.36	+0.37	+3.7%	₹10.50	₹10.50	₹10.10	400
Fri, Jul 31	₹9.99	-0.13	-1.3%	₹10.45	₹10.45	₹9.99	397
Thu, Jul 30	₹10.12	+0.14	+1.4%	₹9.97	₹10.49	₹9.77	2,550

Ticker: BSE:KUWERIN
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹9.92 (-9.7%) on Oct 1, 2026

Kuwer Industries Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹9.92 (-9.7%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹9.92 (-9.7%) on Oct 1, 2026

Kuwer Industries Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹9.92 (-9.7%) on Oct 1, 2026

Kuwer Industries Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹9.62 (-2.4%) on Sep 28, 2026

Kuwer Industries Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹10.18 (-2.5%) on Sep 8, 2026

Kuwer Industries Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹10.28 (-1.3%) on Aug 6, 2026

Kuwer Industries Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹11.45 (-0.3%) on Jul 14, 2026

Kuwer Industries Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹12.26 (+2.3%) on Jun 29, 2026

Kuwer Industries Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹13.00 (+1.6%) on Jun 1, 2026

All Kuwer Industries Ltd. news

Kuwer Industries Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 20 in the last 12 months · 44 in all · newest Oct 1, 2026 · oldest 2024